| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.119 | -10.53% | -0.014 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 0.228 | 0.235 | 0.225 | 0.228 | +4.11% | - | - |
| 11/24/2025 | 0.209 | 0.211 | 0.198 | 0.198 | -13.16% | - | - |
| 11/25/2025 | 0.198 | 0.198 | 0.192 | 0.193 | -2.53% | - | - |
| 11/26/2025 | 0.185 | 0.185 | 0.150 | 0.150 | -22.28% | - | - |
| 11/27/2025 | 0.146 | 0.146 | 0.134 | 0.134 | -10.67% | - | - |
| 11/28/2025 | 0.133 | 0.133 | 0.126 | 0.128 | -4.48% | - | - |
| 12/01/2025 | 0.127 | 0.139 | 0.125 | 0.130 | +1.56% | - | - |
| 12/02/2025 | 0.130 | 0.131 | 0.121 | 0.121 | -6.92% | - | - |
| 12/03/2025 | 0.115 | 0.127 | 0.114 | 0.123 | +1.65% | - | - |
| 12/04/2025 | 0.117 | 0.124 | 0.115 | 0.115 | -6.50% | - | - |
| 12/05/2025 | 0.114 | 0.120 | 0.112 | 0.120 | +4.35% | - | - |
| 12/08/2025 | 0.118 | 0.125 | 0.117 | 0.120 | 0.00% | - | - |
| 12/09/2025 | 0.116 | 0.118 | 0.114 | 0.118 | -1.67% | - | - |
| 12/10/2025 | 0.120 | 0.132 | 0.120 | 0.131 | +11.02% | - | - |
| 12/11/2025 | 0.134 | 0.134 | 0.130 | 0.130 | -0.76% | - | - |
| 12/12/2025 | 0.127 | 0.135 | 0.125 | 0.135 | +3.85% | - | - |
| 12/15/2025 | 0.130 | 0.130 | 0.126 | 0.127 | -5.93% | - | - |
| 12/16/2025 | 0.130 | 0.135 | 0.128 | 0.128 | +0.79% | - | - |
| 12/17/2025 | 0.128 | 0.137 | 0.127 | 0.137 | +7.03% | - | - |
| 12/18/2025 | 0.135 | 0.136 | 0.133 | 0.133 | -2.92% | - | - |
| 12/19/2025 | 0.133 | 0.145 | 0.119 | 0.119 | -10.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover