LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/20260.0010.0010.0010.0010.00%--
03/03/20260.0010.0010.0010.0010.00%--
03/02/20260.0010.0010.0010.0010.00%--
02/27/20260.0010.0010.0010.0010.00%--
02/26/20260.0010.0010.0010.0010.00%--
02/25/20260.0010.0010.0010.0010.00%--
02/24/20260.0010.0010.0010.0010.00%--
02/23/20260.0010.0010.0010.0010.00%--
02/20/20260.0010.0010.0010.0010.00%--
02/19/20260.0010.0010.0010.0010.00%--
02/18/20260.0010.0010.0010.0010.00%--
02/17/20260.0010.0010.0010.0010.00%--
02/16/20260.0020.0030.0010.001-75.00%--
02/13/20260.0110.0110.0010.004-66.67%--
02/12/20260.0100.0120.0100.012+20.00%--
02/11/20260.0100.0110.0100.010-9.09%--
02/10/20260.0110.0110.0100.011-8.33%--
02/09/20260.0130.0130.0120.012-29.41%--
02/06/20260.0180.0190.0170.017-15.00%--
02/05/20260.0190.0210.0190.0200.00%--
02/04/20260.0100.0220.0100.020+53.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas