LastChg. % 1DChg. Abs.
0.062-4.62%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.0660.0660.0230.062-4.62%--
02/12/20260.0590.0650.0590.065+10.17%--
02/11/20260.0590.0620.0590.059-1.67%--
02/10/20260.0620.0660.0590.060-1.64%--
02/09/20260.0650.0650.0610.061-10.29%--
02/06/20260.0720.0750.0680.068-6.85%--
02/05/20260.0730.0770.0730.0730.00%--
02/04/20260.0820.0840.0720.073-21.51%--
02/03/20260.0870.0930.0770.093-4.12%--
02/02/20260.1100.1100.0960.097-14.91%--
01/30/20260.1090.1140.1090.114+0.88%--
01/29/20260.1040.1130.1040.113+6.60%--
01/28/20260.1000.1060.0990.106+3.92%--
01/27/20260.1050.1050.1020.102-2.86%--
01/26/20260.1040.1080.1030.105-4.55%--
01/23/20260.1080.1100.1080.110-2.65%--
01/22/20260.1310.1320.1130.113-19.86%--
01/21/20260.1480.1520.1410.141-7.24%--
01/20/20260.1430.1660.1430.152+5.56%--
01/19/20260.1520.1520.1440.144-1.37%--
01/16/20260.1500.1520.1460.146-5.81%--
01/15/20260.1530.1640.1530.155-7.74%--
01/14/20260.1720.1740.1660.168-1.18%--
01/13/20260.1680.1710.1640.170-2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas