| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.200 | +1.01% | +0.002 |
| 01/09/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 0.243 | 0.246 | 0.242 | 0.246 | -0.81% | - | - |
| 12/10/2025 | 0.249 | 0.263 | 0.249 | 0.262 | +6.50% | - | - |
| 12/11/2025 | 0.265 | 0.265 | 0.262 | 0.262 | 0.00% | - | - |
| 12/12/2025 | 0.259 | 0.268 | 0.256 | 0.268 | +2.29% | - | - |
| 12/15/2025 | 0.263 | 0.263 | 0.259 | 0.260 | -2.99% | - | - |
| 12/16/2025 | 0.264 | 0.269 | 0.261 | 0.261 | +0.38% | - | - |
| 12/17/2025 | 0.262 | 0.273 | 0.261 | 0.273 | +4.60% | - | - |
| 12/18/2025 | 0.271 | 0.272 | 0.268 | 0.269 | -1.47% | - | - |
| 12/19/2025 | 0.268 | 0.283 | 0.253 | 0.253 | -5.95% | - | - |
| 12/22/2025 | 0.248 | 0.248 | 0.234 | 0.237 | -6.32% | - | - |
| 12/23/2025 | 0.240 | 0.255 | 0.236 | 0.236 | -0.42% | - | - |
| 12/29/2025 | 0.228 | 0.231 | 0.224 | 0.224 | -5.08% | - | - |
| 12/30/2025 | 0.225 | 0.225 | 0.212 | 0.212 | -5.36% | - | - |
| 01/02/2026 | 0.206 | 0.213 | 0.204 | 0.204 | -3.77% | - | - |
| 01/05/2026 | 0.194 | 0.194 | 0.187 | 0.190 | -6.86% | - | - |
| 01/06/2026 | 0.190 | 0.190 | 0.184 | 0.185 | -2.63% | - | - |
| 01/07/2026 | 0.184 | 0.184 | 0.174 | 0.174 | -5.95% | - | - |
| 01/08/2026 | 0.175 | 0.205 | 0.175 | 0.198 | +13.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover