LastChg. % 1DChg. Abs.
0.042-16.00%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.0500.0500.0400.042-16.00%--
02/25/20260.0410.0500.0400.050+19.05%--
02/24/20260.0310.0420.0270.042+31.25%--
02/23/20260.0320.0350.0290.032-21.95%--
02/20/20260.0440.0450.0410.041-2.38%--
02/19/20260.0630.0630.0420.042-30.00%--
02/18/20260.0640.0650.0550.060-9.09%--
02/17/20260.0760.0760.0620.066-12.00%--
02/16/20260.0800.0830.0750.075-14.77%--
02/13/20260.0870.0880.0390.088+2.33%--
02/12/20260.0790.0860.0780.086+10.26%--
02/11/20260.0780.0820.0780.078-2.50%--
02/10/20260.0820.0880.0780.080-1.23%--
02/09/20260.0860.0860.0810.081-10.00%--
02/06/20260.0940.0990.0900.090-6.25%--
02/05/20260.0960.1010.0960.096+1.05%--
02/04/20260.1050.1070.0940.095-19.49%--
02/03/20260.1130.1180.0990.118-5.60%--
02/02/20260.1440.1440.1240.125-16.67%--
01/30/20260.1420.1500.1420.150+2.04%--
01/29/20260.1360.1470.1360.147+6.52%--
01/28/20260.1310.1380.1290.138+2.99%--
01/27/20260.1370.1370.1340.134-2.19%--
01/26/20260.1350.1410.1350.137-4.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas