| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.303 | 0.00% | 0.000 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.419 | 0.422 | 0.406 | 0.406 | -7.73% | - | - |
| 11/25/2025 | 0.407 | 0.407 | 0.400 | 0.401 | -1.23% | - | - |
| 11/26/2025 | 0.392 | 0.392 | 0.348 | 0.348 | -13.22% | - | - |
| 11/27/2025 | 0.343 | 0.343 | 0.327 | 0.327 | -6.03% | - | - |
| 11/28/2025 | 0.326 | 0.326 | 0.316 | 0.319 | -2.45% | - | - |
| 12/01/2025 | 0.320 | 0.336 | 0.316 | 0.325 | +1.88% | - | - |
| 12/02/2025 | 0.324 | 0.326 | 0.312 | 0.312 | -4.00% | - | - |
| 12/03/2025 | 0.305 | 0.322 | 0.303 | 0.315 | +0.96% | - | - |
| 12/04/2025 | 0.307 | 0.318 | 0.304 | 0.304 | -3.49% | - | - |
| 12/05/2025 | 0.304 | 0.313 | 0.301 | 0.313 | +2.96% | - | - |
| 12/08/2025 | 0.311 | 0.322 | 0.311 | 0.315 | +0.64% | - | - |
| 12/09/2025 | 0.309 | 0.312 | 0.308 | 0.312 | -0.95% | - | - |
| 12/10/2025 | 0.316 | 0.333 | 0.316 | 0.332 | +6.41% | - | - |
| 12/11/2025 | 0.336 | 0.336 | 0.331 | 0.331 | -0.30% | - | - |
| 12/12/2025 | 0.328 | 0.339 | 0.325 | 0.339 | +2.42% | - | - |
| 12/15/2025 | 0.334 | 0.334 | 0.328 | 0.330 | -2.65% | - | - |
| 12/16/2025 | 0.335 | 0.341 | 0.332 | 0.332 | +0.61% | - | - |
| 12/17/2025 | 0.333 | 0.346 | 0.331 | 0.346 | +4.22% | - | - |
| 12/18/2025 | 0.343 | 0.345 | 0.340 | 0.341 | -1.45% | - | - |
| 12/19/2025 | 0.341 | 0.358 | 0.322 | 0.322 | -5.57% | - | - |
| 12/22/2025 | 0.316 | 0.316 | 0.300 | 0.303 | -5.90% | - | - |
| 12/23/2025 | 0.307 | 0.325 | 0.303 | 0.303 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover