| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.110 | +0.92% | 0.001 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.106 | 0.110 | 0.103 | 0.110 | +0.92% | - | - |
| 02/26/2026 | 0.106 | 0.109 | 0.105 | 0.109 | +3.81% | - | - |
| 02/25/2026 | 0.094 | 0.105 | 0.092 | 0.105 | +11.70% | - | - |
| 02/24/2026 | 0.080 | 0.094 | 0.074 | 0.094 | +16.05% | - | - |
| 02/23/2026 | 0.082 | 0.085 | 0.077 | 0.081 | -12.90% | - | - |
| 02/20/2026 | 0.097 | 0.098 | 0.093 | 0.093 | -1.06% | - | - |
| 02/19/2026 | 0.168 | 0.169 | 0.094 | 0.094 | -43.03% | - | - |
| 02/18/2026 | 0.169 | 0.171 | 0.165 | 0.165 | -3.51% | - | - |
| 02/17/2026 | 0.176 | 0.177 | 0.171 | 0.171 | -2.29% | - | - |
| 02/16/2026 | 0.185 | 0.188 | 0.175 | 0.175 | -9.79% | - | - |
| 02/13/2026 | 0.163 | 0.195 | 0.158 | 0.194 | +21.25% | - | - |
| 02/12/2026 | 0.150 | 0.160 | 0.149 | 0.160 | +7.38% | - | - |
| 02/11/2026 | 0.149 | 0.154 | 0.149 | 0.149 | -0.67% | - | - |
| 02/10/2026 | 0.150 | 0.150 | 0.147 | 0.150 | +0.67% | - | - |
| 02/09/2026 | 0.155 | 0.155 | 0.149 | 0.149 | -6.29% | - | - |
| 02/06/2026 | 0.165 | 0.171 | 0.159 | 0.159 | -4.79% | - | - |
| 02/05/2026 | 0.167 | 0.174 | 0.166 | 0.167 | +1.21% | - | - |
| 02/04/2026 | 0.158 | 0.172 | 0.158 | 0.165 | -6.25% | - | - |
| 02/03/2026 | 0.198 | 0.198 | 0.176 | 0.176 | -16.19% | - | - |
| 02/02/2026 | 0.258 | 0.258 | 0.209 | 0.210 | -20.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover