| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.152 | -2.56% | -0.004 |
| 02/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 0.158 | 0.159 | 0.152 | 0.152 | -2.56% | - | - |
| 02/16/2026 | 0.168 | 0.172 | 0.156 | 0.156 | -11.86% | - | - |
| 02/13/2026 | 0.176 | 0.177 | 0.152 | 0.177 | +2.91% | - | - |
| 02/12/2026 | 0.160 | 0.172 | 0.158 | 0.172 | +9.55% | - | - |
| 02/11/2026 | 0.157 | 0.164 | 0.157 | 0.157 | -0.63% | - | - |
| 02/10/2026 | 0.158 | 0.158 | 0.155 | 0.158 | +0.64% | - | - |
| 02/09/2026 | 0.165 | 0.165 | 0.157 | 0.157 | -5.99% | - | - |
| 02/06/2026 | 0.175 | 0.182 | 0.167 | 0.167 | -5.65% | - | - |
| 02/05/2026 | 0.176 | 0.184 | 0.175 | 0.177 | +1.72% | - | - |
| 02/04/2026 | 0.176 | 0.182 | 0.172 | 0.174 | -11.22% | - | - |
| 02/03/2026 | 0.221 | 0.221 | 0.196 | 0.196 | -15.88% | - | - |
| 02/02/2026 | 0.264 | 0.264 | 0.233 | 0.233 | -13.06% | - | - |
| 01/30/2026 | 0.257 | 0.268 | 0.257 | 0.268 | +1.52% | - | - |
| 01/29/2026 | 0.271 | 0.281 | 0.252 | 0.264 | -3.65% | - | - |
| 01/28/2026 | 0.261 | 0.274 | 0.258 | 0.274 | +3.40% | - | - |
| 01/27/2026 | 0.270 | 0.271 | 0.265 | 0.265 | -1.49% | - | - |
| 01/26/2026 | 0.266 | 0.277 | 0.265 | 0.269 | -2.18% | - | - |
| 01/23/2026 | 0.272 | 0.275 | 0.271 | 0.275 | -1.79% | - | - |
| 01/22/2026 | 0.337 | 0.337 | 0.280 | 0.280 | -20.23% | - | - |
| 01/21/2026 | 0.361 | 0.366 | 0.351 | 0.351 | -3.84% | - | - |
| 01/20/2026 | 0.340 | 0.383 | 0.340 | 0.365 | +7.04% | - | - |
| 01/19/2026 | 0.351 | 0.351 | 0.341 | 0.341 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover