LastChg. % 1DChg. Abs.
0.526+2.33%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.5190.5260.4890.526+2.33%--
08/11/20260.5220.5270.5020.514+1.98%--
08/10/20260.4660.5040.4560.504+10.53%--
08/07/20260.4430.4560.4430.456+6.05%--
08/06/20260.4170.4300.4110.430-0.46%--
08/05/20260.4350.4480.4320.432-0.46%--
08/04/20260.4600.4620.4340.434-6.67%--
08/03/20260.4720.4720.4580.465-5.68%--
07/31/20260.4880.5000.4820.493-4.09%--
07/30/20260.5200.5200.4870.514-7.22%--
07/29/20260.5470.5540.5280.554-0.89%--
07/28/20260.5620.5850.5590.559-2.27%--
07/27/20260.5670.5720.5660.572-6.38%--
07/24/20260.5770.6200.5770.611+4.62%--
07/23/20260.5310.5840.5230.584+15.87%--
07/22/20260.5390.5390.5040.504-0.20%--
07/21/20260.5540.5540.5050.505+17.17%--
07/20/20260.4160.4310.4010.431+3.86%--
07/17/20260.4220.4370.4120.415-0.48%--
07/16/20260.4100.4260.4060.417+1.71%--
07/15/20260.4750.4750.4100.410-11.45%--
07/14/20260.4680.4730.4620.463+1.31%--
07/13/20260.4580.4580.4450.457+2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas