| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.220 | +2.33% | +0.005 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 0.347 | 0.347 | 0.317 | 0.317 | -10.20% | - | - |
| 11/24/2025 | 0.267 | 0.269 | 0.255 | 0.255 | -19.56% | - | - |
| 11/25/2025 | 0.259 | 0.266 | 0.226 | 0.226 | -11.37% | - | - |
| 11/26/2025 | 0.231 | 0.249 | 0.231 | 0.249 | +10.18% | - | - |
| 11/27/2025 | 0.242 | 0.256 | 0.240 | 0.254 | +2.01% | - | - |
| 11/28/2025 | 0.254 | 0.254 | 0.247 | 0.253 | -0.39% | - | - |
| 12/01/2025 | 0.260 | 0.260 | 0.247 | 0.247 | -2.37% | - | - |
| 12/02/2025 | 0.246 | 0.258 | 0.246 | 0.258 | +4.45% | - | - |
| 12/03/2025 | 0.265 | 0.281 | 0.265 | 0.281 | +8.91% | - | - |
| 12/04/2025 | 0.263 | 0.273 | 0.261 | 0.270 | -3.91% | - | - |
| 12/05/2025 | 0.272 | 0.272 | 0.256 | 0.262 | -2.96% | - | - |
| 12/08/2025 | 0.253 | 0.268 | 0.248 | 0.268 | +2.29% | - | - |
| 12/09/2025 | 0.271 | 0.288 | 0.265 | 0.285 | +6.34% | - | - |
| 12/10/2025 | 0.283 | 0.287 | 0.281 | 0.281 | -1.40% | - | - |
| 12/11/2025 | 0.280 | 0.280 | 0.252 | 0.252 | -10.32% | - | - |
| 12/12/2025 | 0.253 | 0.256 | 0.249 | 0.251 | -0.40% | - | - |
| 12/15/2025 | 0.243 | 0.243 | 0.232 | 0.237 | -5.58% | - | - |
| 12/16/2025 | 0.220 | 0.220 | 0.207 | 0.207 | -12.66% | - | - |
| 12/17/2025 | 0.209 | 0.216 | 0.209 | 0.216 | +4.35% | - | - |
| 12/18/2025 | 0.226 | 0.229 | 0.215 | 0.215 | -0.46% | - | - |
| 12/19/2025 | 0.216 | 0.221 | 0.213 | 0.220 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover