| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.214 | -1.83% | -0.004 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.223 | 0.227 | 0.214 | 0.214 | -1.83% | - | - |
| 02/12/2026 | 0.205 | 0.218 | 0.205 | 0.218 | +3.81% | - | - |
| 02/11/2026 | 0.208 | 0.213 | 0.207 | 0.210 | -1.87% | - | - |
| 02/10/2026 | 0.224 | 0.224 | 0.211 | 0.214 | -6.14% | - | - |
| 02/09/2026 | 0.227 | 0.232 | 0.227 | 0.228 | -3.80% | - | - |
| 02/06/2026 | 0.253 | 0.259 | 0.237 | 0.237 | -4.44% | - | - |
| 02/05/2026 | 0.243 | 0.255 | 0.242 | 0.248 | +0.81% | - | - |
| 02/04/2026 | 0.255 | 0.261 | 0.244 | 0.246 | -3.53% | - | - |
| 02/03/2026 | 0.272 | 0.279 | 0.255 | 0.255 | -7.94% | - | - |
| 02/02/2026 | 0.296 | 0.296 | 0.277 | 0.277 | -7.36% | - | - |
| 01/30/2026 | 0.305 | 0.305 | 0.296 | 0.299 | +0.67% | - | - |
| 01/29/2026 | 0.272 | 0.297 | 0.272 | 0.297 | +8.00% | - | - |
| 01/28/2026 | 0.284 | 0.284 | 0.271 | 0.275 | -1.43% | - | - |
| 01/27/2026 | 0.291 | 0.295 | 0.279 | 0.279 | -3.12% | - | - |
| 01/26/2026 | 0.295 | 0.299 | 0.286 | 0.288 | -2.04% | - | - |
| 01/23/2026 | 0.294 | 0.295 | 0.286 | 0.294 | +3.89% | - | - |
| 01/22/2026 | 0.287 | 0.294 | 0.283 | 0.283 | -6.91% | - | - |
| 01/21/2026 | 0.350 | 0.350 | 0.304 | 0.304 | -11.11% | - | - |
| 01/20/2026 | 0.322 | 0.342 | 0.317 | 0.342 | +9.97% | - | - |
| 01/19/2026 | 0.304 | 0.311 | 0.302 | 0.311 | +8.74% | - | - |
| 01/16/2026 | 0.271 | 0.287 | 0.271 | 0.286 | +10.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover