LastChg. % 1DChg. Abs.
0.364+2.25%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.3600.3640.3340.364+2.25%--
08/11/20260.3630.3670.3460.356+2.30%--
08/10/20260.3200.3480.3100.348+11.18%--
08/07/20260.3030.3130.3030.313+6.83%--
08/06/20260.2830.2930.2790.293-0.68%--
08/05/20260.2970.3080.2950.295-0.67%--
08/04/20260.3170.3190.2970.297-7.48%--
08/03/20260.3270.3270.3160.321-6.69%--
07/31/20260.3410.3500.3360.344-4.97%--
07/30/20260.3670.3670.3400.362-8.12%--
07/29/20260.3890.3940.3740.394-1.25%--
07/28/20260.4010.4210.3990.399-2.68%--
07/27/20260.4060.4100.4050.410-7.45%--
07/24/20260.4130.4490.4130.443+5.73%--
07/23/20260.3750.4190.3670.419+18.70%--
07/22/20260.3820.3820.3530.353-0.56%--
07/21/20260.3940.3940.3550.355+19.93%--
07/20/20260.2850.2960.2740.296+3.86%--
07/17/20260.2900.3020.2820.285-0.70%--
07/16/20260.2810.2940.2780.287+1.77%--
07/15/20260.3330.3330.2820.282-12.96%--
07/14/20260.3280.3310.3230.324+1.57%--
07/13/20260.3200.3200.3100.319+2.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas