| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.427 | +15.41% | +0.057 |
| 03/19/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 0.355 | 0.370 | 0.336 | 0.370 | -3.14% | - | - |
| 03/17/2026 | 0.391 | 0.391 | 0.381 | 0.382 | -1.29% | - | - |
| 03/16/2026 | 0.368 | 0.388 | 0.365 | 0.387 | +4.88% | - | - |
| 03/13/2026 | 0.360 | 0.369 | 0.353 | 0.369 | +11.14% | - | - |
| 03/12/2026 | 0.344 | 0.344 | 0.332 | 0.332 | +0.91% | - | - |
| 03/11/2026 | 0.321 | 0.329 | 0.321 | 0.329 | +1.54% | - | - |
| 03/10/2026 | 0.329 | 0.329 | 0.320 | 0.324 | -8.47% | - | - |
| 03/09/2026 | 0.343 | 0.369 | 0.343 | 0.354 | +17.22% | - | - |
| 03/06/2026 | 0.269 | 0.302 | 0.261 | 0.302 | +12.69% | - | - |
| 03/05/2026 | 0.253 | 0.268 | 0.243 | 0.268 | +5.10% | - | - |
| 03/04/2026 | 0.264 | 0.269 | 0.244 | 0.255 | -2.30% | - | - |
| 03/03/2026 | 0.244 | 0.266 | 0.244 | 0.261 | +18.64% | - | - |
| 03/02/2026 | 0.220 | 0.233 | 0.214 | 0.220 | +13.99% | - | - |
| 02/27/2026 | 0.208 | 0.208 | 0.193 | 0.193 | -7.66% | - | - |
| 02/26/2026 | 0.205 | 0.209 | 0.204 | 0.209 | +4.50% | - | - |
| 02/25/2026 | 0.201 | 0.201 | 0.193 | 0.200 | +3.63% | - | - |
| 02/24/2026 | 0.167 | 0.200 | 0.164 | 0.193 | +32.19% | - | - |
| 02/23/2026 | 0.145 | 0.146 | 0.138 | 0.146 | -0.68% | - | - |
| 02/20/2026 | 0.143 | 0.147 | 0.142 | 0.147 | +0.68% | - | - |
| 02/19/2026 | 0.145 | 0.158 | 0.145 | 0.146 | +3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover