LastChg. % 1DChg. Abs.
0.232+2.65%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.2290.2320.2100.232+2.65%--
08/11/20260.2310.2340.2190.226+2.73%--
08/10/20260.2040.2200.1930.220+10.55%--
08/07/20260.1920.1990.1920.199+7.57%--
08/06/20260.1780.1850.1750.185-1.07%--
08/05/20260.1880.1960.1870.187-0.53%--
08/04/20260.2030.2040.1880.188-8.74%--
08/03/20260.2100.2100.2020.206-7.62%--
07/31/20260.2210.2280.2170.223-5.91%--
07/30/20260.2400.2400.2210.237-9.20%--
07/29/20260.2570.2610.2460.261-1.51%--
07/28/20260.2670.2820.2650.265-3.28%--
07/27/20260.2710.2740.2700.274-8.67%--
07/24/20260.2750.3030.2750.300+7.14%--
07/23/20260.2460.2800.2400.280+21.74%--
07/22/20260.2520.2520.2300.230-0.86%--
07/21/20260.2610.2610.2320.232+22.75%--
07/20/20260.1820.1890.1740.189+3.28%--
07/17/20260.1860.1950.1800.183-0.54%--
07/16/20260.1800.1890.1780.184+1.66%--
07/15/20260.2180.2180.1810.181-14.22%--
07/14/20260.2140.2170.2100.211+1.44%--
07/13/20260.2090.2090.2010.208+2.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas