LastChg. % 1DChg. Abs.
0.147-22.63%-0.043
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20260.1870.1870.1470.147-22.63%--
04/16/20260.1870.1900.1850.190-3.06%--
04/15/20260.1790.1960.1780.196+8.29%--
04/14/20260.1970.1990.1770.181-6.70%--
04/13/20260.1890.1940.1860.194+7.18%--
04/10/20260.2210.2210.1740.181-19.20%--
04/09/20260.2130.2240.2110.224+10.34%--
04/08/20260.2070.2070.2000.203-24.54%--
04/07/20260.2590.2690.2470.269+0.75%--
04/02/20260.2660.2750.2650.267+6.80%--
04/01/20260.2590.2610.2500.250-11.66%--
03/31/20260.2950.2960.2770.283-3.08%--
03/30/20260.2970.3030.2920.292+2.82%--
03/27/20260.2800.2860.2800.284+4.41%--
03/26/20260.2840.2840.2650.272-3.55%--
03/25/20260.2870.2870.2720.282-7.54%--
03/24/20260.3150.3170.3050.305-0.65%--
03/23/20260.3410.3840.3030.307-2.54%--
03/20/20260.2980.3180.2980.315+0.64%--
03/19/20260.2820.3140.2820.313+19.47%--
03/18/20260.2500.2620.2360.262-3.32%--
03/17/20260.2760.2780.2710.271-0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas