| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.571 | -3.71% | -0.022 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.604 | 0.612 | 0.593 | 0.593 | +1.89% | - | - |
| 10/21/2026 | 0.590 | 0.600 | 0.582 | 0.582 | +1.22% | - | - |
| 10/20/2026 | 0.601 | 0.617 | 0.575 | 0.575 | -3.69% | - | - |
| 10/19/2026 | 0.598 | 0.615 | 0.592 | 0.597 | +1.36% | - | - |
| 10/16/2026 | 0.612 | 0.612 | 0.582 | 0.589 | -1.83% | - | - |
| 10/15/2026 | 0.611 | 0.611 | 0.598 | 0.600 | -6.40% | - | - |
| 10/14/2026 | 0.650 | 0.650 | 0.637 | 0.641 | -4.47% | - | - |
| 10/13/2026 | 0.644 | 0.672 | 0.644 | 0.671 | +1.21% | - | - |
| 10/12/2026 | 0.661 | 0.670 | 0.661 | 0.663 | +1.84% | - | - |
| 10/09/2026 | 0.637 | 0.651 | 0.624 | 0.651 | -2.11% | - | - |
| 10/08/2026 | 0.670 | 0.688 | 0.665 | 0.665 | +3.42% | - | - |
| 10/07/2026 | 0.612 | 0.643 | 0.608 | 0.643 | +7.53% | - | - |
| 10/06/2026 | 0.587 | 0.598 | 0.557 | 0.598 | +11.15% | - | - |
| 10/05/2026 | 0.545 | 0.545 | 0.527 | 0.538 | +1.89% | - | - |
| 10/02/2026 | 0.522 | 0.534 | 0.508 | 0.528 | -2.58% | - | - |
| 10/01/2026 | 0.504 | 0.542 | 0.488 | 0.542 | +10.61% | - | - |
| 09/30/2026 | 0.442 | 0.490 | 0.442 | 0.490 | +7.46% | - | - |
| 09/29/2026 | 0.446 | 0.456 | 0.410 | 0.456 | +6.54% | - | - |
| 09/28/2026 | 0.430 | 0.433 | 0.423 | 0.428 | -11.57% | - | - |
| 09/25/2026 | 0.479 | 0.484 | 0.470 | 0.484 | -1.22% | - | - |
| 09/24/2026 | 0.461 | 0.490 | 0.458 | 0.490 | +9.62% | - | - |
| 09/23/2026 | 0.417 | 0.457 | 0.417 | 0.447 | +7.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover