LastChg. % 1DChg. Abs.
0.313+8.30%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/20260.2960.3180.2960.313+8.30%--
02/09/20260.2920.2920.2800.289-7.67%--
02/06/20260.2530.2770.2420.277-4.15%--
02/05/20260.2680.2700.2490.258-6.86%--
02/04/20260.2650.2660.2410.266+3.10%--
02/03/20260.2390.2630.2290.263-1.13%--
02/02/20260.2090.2320.2070.232-11.79%--
01/30/20260.2130.2170.2080.208-10.34%--
01/29/20260.2580.2580.2220.222+6.73%--
01/28/20260.2420.2610.2420.254+14.41%--
01/27/20260.2370.2490.2270.249-1.97%--
01/26/20260.2300.2410.2220.238-4.42%--
01/23/20260.2340.2450.2330.233-2.10%--
01/22/20260.2460.2500.2360.250+7.30%--
01/21/20260.1750.2220.1750.222-11.20%--
01/20/20260.2050.2110.1800.180-18.92%--
01/19/20260.2200.2240.2170.217+20.56%--
01/16/20260.2680.2680.2410.242+11.52%--
01/15/20260.2960.2960.2770.287+18.60%--
01/14/20260.2720.3030.2720.303+5.57%--
01/13/20260.2860.2860.2570.257-15.18%--
01/12/20260.3080.3080.2940.303+17.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas