| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.746 | -12.34% | -0.105 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.786 | 0.786 | 0.744 | 0.746 | -12.34% | - | - |
| 10/29/2026 | 0.810 | 0.851 | 0.808 | 0.851 | +7.04% | - | - |
| 10/28/2026 | 0.854 | 0.854 | 0.768 | 0.795 | -13.49% | - | - |
| 10/27/2026 | 0.818 | 0.919 | 0.814 | 0.919 | +13.46% | - | - |
| 10/23/2026 | 0.821 | 0.821 | 0.784 | 0.810 | -1.94% | - | - |
| 10/22/2026 | 0.884 | 0.920 | 0.826 | 0.826 | -19.81% | - | - |
| 10/21/2026 | 1.030 | 1.060 | 1.030 | 1.030 | -0.96% | - | - |
| 10/20/2026 | 1.020 | 1.040 | 0.980 | 1.040 | +0.97% | - | - |
| 10/19/2026 | 1.030 | 1.090 | 1.030 | 1.030 | -5.50% | - | - |
| 10/16/2026 | 1.100 | 1.150 | 1.090 | 1.090 | +3.81% | - | - |
| 10/15/2026 | 1.030 | 1.060 | 1.030 | 1.050 | -2.78% | - | - |
| 10/14/2026 | 1.070 | 1.120 | 1.070 | 1.080 | +4.85% | - | - |
| 10/13/2026 | 1.110 | 1.110 | 1.030 | 1.030 | -4.63% | - | - |
| 10/12/2026 | 1.100 | 1.100 | 1.060 | 1.080 | -4.42% | - | - |
| 10/09/2026 | 1.070 | 1.160 | 1.070 | 1.130 | +29.14% | - | - |
| 10/08/2026 | 0.866 | 0.875 | 0.833 | 0.875 | -9.33% | - | - |
| 10/07/2026 | 1.020 | 1.060 | 0.965 | 0.965 | -12.27% | - | - |
| 10/06/2026 | 1.060 | 1.130 | 1.060 | 1.100 | +4.76% | - | - |
| 10/05/2026 | 1.020 | 1.050 | 0.999 | 1.050 | -2.78% | - | - |
| 10/02/2026 | 1.050 | 1.080 | 1.040 | 1.080 | +4.85% | - | - |
| 10/01/2026 | 1.080 | 1.080 | 1.030 | 1.030 | -9.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover