| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -16.46% | -0.260 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1.390 | 1.440 | 1.320 | 1.320 | -16.46% | - | - |
| 02/27/2026 | 1.560 | 1.600 | 1.520 | 1.580 | +2.60% | - | - |
| 02/26/2026 | 1.570 | 1.600 | 1.540 | 1.540 | -4.35% | - | - |
| 02/25/2026 | 1.600 | 1.610 | 1.530 | 1.610 | +4.55% | - | - |
| 02/24/2026 | 1.540 | 1.550 | 1.530 | 1.540 | 0.00% | - | - |
| 02/23/2026 | 1.520 | 1.570 | 1.480 | 1.540 | +4.05% | - | - |
| 02/20/2026 | 1.450 | 1.490 | 1.420 | 1.480 | +2.07% | - | - |
| 02/19/2026 | 1.400 | 1.450 | 1.390 | 1.450 | +0.69% | - | - |
| 02/18/2026 | 1.300 | 1.440 | 1.280 | 1.440 | +22.03% | - | - |
| 02/17/2026 | 1.230 | 1.230 | 1.180 | 1.180 | -4.84% | - | - |
| 02/16/2026 | 1.200 | 1.240 | 1.170 | 1.240 | +2.48% | - | - |
| 02/13/2026 | 1.120 | 1.210 | 1.120 | 1.210 | 0.00% | - | - |
| 02/12/2026 | 1.240 | 1.280 | 1.210 | 1.210 | +2.54% | - | - |
| 02/11/2026 | 1.240 | 1.240 | 1.160 | 1.180 | +4.42% | - | - |
| 02/10/2026 | 1.070 | 1.160 | 1.070 | 1.130 | +5.61% | - | - |
| 02/09/2026 | 1.040 | 1.080 | 1.040 | 1.070 | +2.88% | - | - |
| 02/06/2026 | 1.010 | 1.050 | 1.000 | 1.040 | +6.56% | - | - |
| 02/05/2026 | 0.953 | 0.980 | 0.933 | 0.976 | +3.61% | - | - |
| 02/04/2026 | 0.942 | 0.985 | 0.939 | 0.942 | -0.84% | - | - |
| 02/03/2026 | 0.895 | 0.950 | 0.895 | 0.950 | +8.20% | - | - |
| 02/02/2026 | 0.765 | 0.878 | 0.765 | 0.878 | +4.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover