| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | +1.71% | +0.020 |
| 07/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1.230 | 1.240 | 1.190 | 1.190 | +1.71% | - | - |
| 07/24/2026 | 1.190 | 1.190 | 1.170 | 1.170 | +9.35% | - | - |
| 07/23/2026 | 1.150 | 1.150 | 1.040 | 1.070 | -9.32% | - | - |
| 07/22/2026 | 1.180 | 1.240 | 1.170 | 1.180 | -0.84% | - | - |
| 07/21/2026 | 1.160 | 1.190 | 1.160 | 1.190 | +0.85% | - | - |
| 07/20/2026 | 1.190 | 1.260 | 1.180 | 1.180 | -2.48% | - | - |
| 07/17/2026 | 1.200 | 1.210 | 1.120 | 1.210 | -6.20% | - | - |
| 07/16/2026 | 1.320 | 1.320 | 1.250 | 1.290 | -0.77% | - | - |
| 07/15/2026 | 1.180 | 1.300 | 1.180 | 1.300 | +5.69% | - | - |
| 07/14/2026 | 1.170 | 1.240 | 1.140 | 1.230 | +8.85% | - | - |
| 07/13/2026 | 1.030 | 1.130 | 1.030 | 1.130 | +1.80% | - | - |
| 07/10/2026 | 1.110 | 1.140 | 1.070 | 1.110 | +23.06% | - | - |
| 07/09/2026 | 0.915 | 0.915 | 0.878 | 0.902 | -0.44% | - | - |
| 07/08/2026 | 0.939 | 0.961 | 0.904 | 0.906 | -11.18% | - | - |
| 07/07/2026 | 1.060 | 1.060 | 1.020 | 1.020 | -6.42% | - | - |
| 07/06/2026 | 1.070 | 1.090 | 1.050 | 1.090 | +0.93% | - | - |
| 07/03/2026 | 1.000 | 1.080 | 1.000 | 1.080 | +18.81% | - | - |
| 07/02/2026 | 0.887 | 0.937 | 0.887 | 0.909 | +10.05% | - | - |
| 07/01/2026 | 0.820 | 0.854 | 0.805 | 0.826 | -5.60% | - | - |
| 06/30/2026 | 0.803 | 0.875 | 0.792 | 0.875 | +8.16% | - | - |
| 06/29/2026 | 0.894 | 0.894 | 0.809 | 0.809 | -10.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover