LastChg. % 1DChg. Abs.
1.280+11.30%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261.1701.2801.1701.280+11.30%--
09/15/20261.0801.1501.0701.150+5.50%--
09/14/20261.0901.0901.0901.090-0.91%--
09/11/20261.1301.1301.0901.100-2.65%--
09/10/20261.1701.1801.1101.130-3.42%--
09/09/20261.3001.3001.1701.170-8.59%--
09/08/20261.3301.3301.2801.280-5.19%--
09/07/20261.3001.3601.3001.350+1.50%--
09/04/20261.2701.3301.2701.330+9.02%--
09/03/20261.1801.2601.1801.220+5.17%--
09/02/20261.1401.1701.1101.160-2.52%--
09/01/20261.3101.3101.1601.190-5.56%--
08/31/20261.2701.3201.2601.260-2.33%--
08/28/20261.3101.3301.2901.290+0.78%--
08/27/20261.2801.3201.2801.280+3.23%--
08/26/20261.1401.2401.1401.240+11.71%--
08/25/20261.0901.1301.0901.110+1.83%--
08/24/20261.1001.1501.0901.090+2.83%--
08/21/20261.0701.1301.0601.060+6.00%--
08/20/20261.1201.1200.9891.000-13.04%--
08/19/20261.1601.2101.1301.150-1.71%--
08/18/20261.2301.2501.1701.170-2.50%--
08/17/20261.2401.2401.1701.200-4.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas