LastChg. % 1DChg. Abs.
1.100+12.47%+0.122
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.9901.1000.9901.100+12.47%--
09/15/20260.9150.9780.8970.978+6.42%--
09/14/20260.9160.9190.9160.919-1.61%--
09/11/20260.9600.9600.9200.934-2.71%--
09/10/20261.0001.0100.9360.960-3.90%--
09/09/20261.1201.1200.9990.999-10.00%--
09/08/20261.1501.1501.1101.110-5.13%--
09/07/20261.1201.1801.1201.170+1.74%--
09/04/20261.0901.1501.0901.150+10.58%--
09/03/20261.0101.0801.0101.040+5.05%--
09/02/20260.9670.9970.9400.990-1.98%--
09/01/20261.1301.1300.9901.010-6.48%--
08/31/20261.1001.1401.0801.080-3.57%--
08/28/20261.1301.1601.1201.120+1.82%--
08/27/20261.1001.1501.1001.100+2.80%--
08/26/20260.9761.0700.9761.070+13.35%--
08/25/20260.9260.9630.9260.944+2.39%--
08/24/20260.9350.9800.9220.922+2.67%--
08/21/20260.9110.9670.8980.898+6.40%--
08/20/20260.9560.9560.8250.844-14.31%--
08/19/20260.9901.0400.9690.985-1.50%--
08/18/20261.0601.0801.0001.000-1.96%--
08/17/20261.0601.0601.0001.020-5.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas