| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.575 | -14.69% | -0.099 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.613 | 0.613 | 0.573 | 0.575 | -14.69% | - | - |
| 10/29/2026 | 0.636 | 0.674 | 0.634 | 0.674 | +8.36% | - | - |
| 10/28/2026 | 0.677 | 0.677 | 0.596 | 0.622 | -15.95% | - | - |
| 10/27/2026 | 0.643 | 0.740 | 0.640 | 0.740 | +15.99% | - | - |
| 10/23/2026 | 0.648 | 0.648 | 0.614 | 0.638 | -2.30% | - | - |
| 10/22/2026 | 0.708 | 0.742 | 0.653 | 0.653 | -23.27% | - | - |
| 10/21/2026 | 0.854 | 0.886 | 0.851 | 0.851 | -0.93% | - | - |
| 10/20/2026 | 0.841 | 0.859 | 0.804 | 0.859 | +0.59% | - | - |
| 10/19/2026 | 0.848 | 0.906 | 0.848 | 0.854 | -6.67% | - | - |
| 10/16/2026 | 0.918 | 0.968 | 0.915 | 0.915 | +5.17% | - | - |
| 10/15/2026 | 0.855 | 0.879 | 0.851 | 0.870 | -3.55% | - | - |
| 10/14/2026 | 0.893 | 0.939 | 0.893 | 0.902 | +5.62% | - | - |
| 10/13/2026 | 0.935 | 0.935 | 0.852 | 0.854 | -5.22% | - | - |
| 10/12/2026 | 0.919 | 0.919 | 0.888 | 0.901 | -5.26% | - | - |
| 10/09/2026 | 0.896 | 0.977 | 0.896 | 0.951 | +34.89% | - | - |
| 10/08/2026 | 0.695 | 0.705 | 0.666 | 0.705 | -10.76% | - | - |
| 10/07/2026 | 0.851 | 0.880 | 0.790 | 0.790 | -14.78% | - | - |
| 10/06/2026 | 0.883 | 0.951 | 0.883 | 0.927 | +5.46% | - | - |
| 10/05/2026 | 0.845 | 0.879 | 0.823 | 0.879 | -3.09% | - | - |
| 10/02/2026 | 0.876 | 0.907 | 0.869 | 0.907 | +5.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover