| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.747 | +4.92% | +0.035 |
| 02/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.554 | 0.625 | 0.554 | 0.625 | +10.42% | - | - |
| 01/05/2026 | 0.642 | 0.642 | 0.600 | 0.600 | -4.00% | - | - |
| 01/06/2026 | 0.603 | 0.611 | 0.552 | 0.611 | +1.83% | - | - |
| 01/07/2026 | 0.664 | 0.692 | 0.648 | 0.692 | +13.26% | - | - |
| 01/08/2026 | 0.674 | 0.674 | 0.620 | 0.663 | -4.19% | - | - |
| 01/09/2026 | 0.697 | 0.714 | 0.672 | 0.700 | +5.58% | - | - |
| 01/12/2026 | 0.689 | 0.712 | 0.679 | 0.712 | +1.71% | - | - |
| 01/13/2026 | 0.693 | 0.700 | 0.641 | 0.700 | -1.69% | - | - |
| 01/14/2026 | 0.679 | 0.700 | 0.663 | 0.700 | 0.00% | - | - |
| 01/15/2026 | 0.710 | 0.710 | 0.691 | 0.691 | -1.29% | - | - |
| 01/16/2026 | 0.681 | 0.681 | 0.606 | 0.606 | -12.30% | - | - |
| 01/19/2026 | 0.626 | 0.667 | 0.626 | 0.667 | +10.07% | - | - |
| 01/20/2026 | 0.626 | 0.626 | 0.569 | 0.578 | -13.34% | - | - |
| 01/21/2026 | 0.594 | 0.676 | 0.588 | 0.676 | +16.96% | - | - |
| 01/22/2026 | 0.676 | 0.729 | 0.676 | 0.721 | +6.66% | - | - |
| 01/23/2026 | 0.724 | 0.759 | 0.724 | 0.747 | +3.61% | - | - |
| 01/26/2026 | 0.736 | 0.748 | 0.711 | 0.734 | -1.74% | - | - |
| 01/27/2026 | 0.729 | 0.729 | 0.703 | 0.727 | -0.95% | - | - |
| 01/28/2026 | 0.763 | 0.763 | 0.680 | 0.715 | -1.65% | - | - |
| 01/29/2026 | 0.745 | 0.745 | 0.672 | 0.672 | -6.01% | - | - |
| 01/30/2026 | 0.657 | 0.712 | 0.657 | 0.712 | +5.95% | - | - |
| 02/02/2026 | 0.642 | 0.747 | 0.642 | 0.747 | +4.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover