| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.605 | +10.00% | +0.055 |
| 03/23/2026, 12:22:23 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.643 | 0.646 | 0.550 | 0.550 | -6.30% | - | - |
| 03/19/2026 | 0.599 | 0.599 | 0.541 | 0.587 | -17.67% | - | - |
| 03/18/2026 | 0.787 | 0.787 | 0.697 | 0.713 | +6.74% | - | - |
| 03/17/2026 | 0.679 | 0.707 | 0.668 | 0.668 | -1.62% | - | - |
| 03/16/2026 | 0.666 | 0.694 | 0.639 | 0.679 | -1.31% | - | - |
| 03/13/2026 | 0.712 | 0.742 | 0.688 | 0.688 | -14.00% | - | - |
| 03/12/2026 | 0.832 | 0.842 | 0.748 | 0.800 | -5.33% | - | - |
| 03/11/2026 | 0.853 | 0.880 | 0.834 | 0.845 | -1.17% | - | - |
| 03/10/2026 | 0.832 | 0.855 | 0.807 | 0.855 | +27.80% | - | - |
| 03/09/2026 | 0.672 | 0.672 | 0.632 | 0.669 | -23.46% | - | - |
| 03/06/2026 | 0.962 | 0.973 | 0.874 | 0.874 | -7.32% | - | - |
| 03/05/2026 | 1.010 | 1.100 | 0.943 | 0.943 | -6.63% | - | - |
| 03/04/2026 | 0.931 | 1.030 | 0.909 | 1.010 | +13.61% | - | - |
| 03/03/2026 | 1.020 | 1.020 | 0.889 | 0.889 | -23.36% | - | - |
| 03/02/2026 | 1.230 | 1.280 | 1.160 | 1.160 | -17.73% | - | - |
| 02/27/2026 | 1.400 | 1.430 | 1.350 | 1.410 | +2.17% | - | - |
| 02/26/2026 | 1.410 | 1.430 | 1.380 | 1.380 | -4.83% | - | - |
| 02/25/2026 | 1.430 | 1.450 | 1.360 | 1.450 | +5.07% | - | - |
| 02/24/2026 | 1.380 | 1.380 | 1.360 | 1.380 | +0.73% | - | - |
| 02/23/2026 | 1.350 | 1.400 | 1.310 | 1.370 | +3.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover