| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +3.88% | +0.040 |
| 07/28/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1.060 | 1.080 | 1.030 | 1.030 | +1.98% | - | - |
| 07/24/2026 | 1.030 | 1.030 | 1.010 | 1.010 | +9.66% | - | - |
| 07/23/2026 | 0.989 | 0.989 | 0.891 | 0.921 | -9.71% | - | - |
| 07/22/2026 | 1.010 | 1.070 | 1.010 | 1.020 | -0.97% | - | - |
| 07/21/2026 | 1.000 | 1.030 | 1.000 | 1.030 | +0.98% | - | - |
| 07/20/2026 | 1.030 | 1.100 | 1.020 | 1.020 | -2.86% | - | - |
| 07/17/2026 | 1.040 | 1.050 | 0.969 | 1.050 | -7.08% | - | - |
| 07/16/2026 | 1.150 | 1.150 | 1.080 | 1.130 | -0.88% | - | - |
| 07/15/2026 | 1.020 | 1.140 | 1.020 | 1.140 | +6.54% | - | - |
| 07/14/2026 | 1.020 | 1.080 | 0.990 | 1.070 | +9.18% | - | - |
| 07/13/2026 | 0.886 | 0.980 | 0.886 | 0.980 | +2.40% | - | - |
| 07/10/2026 | 0.960 | 0.987 | 0.925 | 0.957 | +25.76% | - | - |
| 07/09/2026 | 0.772 | 0.772 | 0.738 | 0.761 | -0.39% | - | - |
| 07/08/2026 | 0.795 | 0.816 | 0.762 | 0.764 | -12.49% | - | - |
| 07/07/2026 | 0.909 | 0.916 | 0.873 | 0.873 | -7.42% | - | - |
| 07/06/2026 | 0.918 | 0.943 | 0.904 | 0.943 | +1.51% | - | - |
| 07/03/2026 | 0.857 | 0.929 | 0.857 | 0.929 | +20.96% | - | - |
| 07/02/2026 | 0.749 | 0.795 | 0.749 | 0.768 | +10.82% | - | - |
| 07/01/2026 | 0.687 | 0.718 | 0.673 | 0.693 | -6.10% | - | - |
| 06/30/2026 | 0.670 | 0.738 | 0.661 | 0.738 | +9.33% | - | - |
| 06/29/2026 | 0.753 | 0.753 | 0.675 | 0.675 | -11.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover