| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.024 | -4.00% | -0.001 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.035 | 0.035 | 0.024 | 0.025 | -21.88% | - | - |
| 10/21/2026 | 0.033 | 0.033 | 0.031 | 0.032 | -11.11% | - | - |
| 10/20/2026 | 0.033 | 0.037 | 0.033 | 0.036 | +2.86% | - | - |
| 10/19/2026 | 0.036 | 0.036 | 0.034 | 0.035 | -16.67% | - | - |
| 10/16/2026 | 0.042 | 0.042 | 0.042 | 0.042 | -4.55% | - | - |
| 10/15/2026 | 0.044 | 0.045 | 0.044 | 0.044 | -6.38% | - | - |
| 10/14/2026 | 0.047 | 0.047 | 0.047 | 0.047 | -4.08% | - | - |
| 10/13/2026 | 0.049 | 0.050 | 0.049 | 0.049 | -2.00% | - | - |
| 10/12/2026 | 0.045 | 0.051 | 0.045 | 0.050 | 0.00% | - | - |
| 10/09/2026 | 0.050 | 0.050 | 0.050 | 0.050 | -3.85% | - | - |
| 10/08/2026 | 0.029 | 0.053 | 0.029 | 0.052 | +67.74% | - | - |
| 10/07/2026 | 0.033 | 0.033 | 0.031 | 0.031 | -6.06% | - | - |
| 10/06/2026 | 0.013 | 0.033 | 0.013 | 0.033 | +135.71% | - | - |
| 10/05/2026 | 0.014 | 0.014 | 0.014 | 0.014 | -12.50% | - | - |
| 10/02/2026 | 0.016 | 0.016 | 0.016 | 0.016 | -5.88% | - | - |
| 10/01/2026 | 0.024 | 0.024 | 0.017 | 0.017 | -34.62% | - | - |
| 09/30/2026 | 0.026 | 0.026 | 0.025 | 0.026 | -3.70% | - | - |
| 09/29/2026 | 0.028 | 0.028 | 0.027 | 0.027 | -6.90% | - | - |
| 09/28/2026 | 0.014 | 0.029 | 0.014 | 0.029 | +81.25% | - | - |
| 09/25/2026 | 0.016 | 0.016 | 0.016 | 0.016 | 0.00% | - | - |
| 09/24/2026 | 0.016 | 0.016 | 0.016 | 0.016 | -5.88% | - | - |
| 09/23/2026 | 0.023 | 0.023 | 0.017 | 0.017 | -29.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover