LastChg. % 1DChg. Abs.
0.312-3.11%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20260.3210.3210.2920.312-3.11%--
04/09/20260.3250.3350.3220.322-4.17%--
04/08/20260.3360.3360.3270.336-17.04%--
04/07/20260.3840.4050.3690.405-0.25%--
04/02/20260.4390.4410.4060.406-2.64%--
04/01/20260.3910.4170.3910.417-9.15%--
03/31/20260.4980.4980.4510.459-4.18%--
03/30/20260.5140.5150.4790.479-3.62%--
03/27/20260.4890.5000.4850.497-1.39%--
03/26/20260.4150.5040.4150.504+23.53%--
03/25/20260.3900.4210.3900.408-8.93%--
03/24/20260.4190.4820.4190.448+10.07%--
03/23/20260.4930.5300.3850.407-13.95%--
03/20/20260.4300.4730.3970.473+3.28%--
03/19/20260.4380.5030.4380.458+7.76%--
03/18/20260.5160.5200.4250.425-25.57%--
03/17/20260.5670.5860.5590.571+1.78%--
03/16/20260.6250.6250.5510.561-8.63%--
03/13/20260.6170.6350.5840.614+6.78%--
03/12/20260.5330.5970.5330.575+8.49%--
03/11/20260.4800.5300.4750.530+14.22%--
03/10/20260.4730.4730.4320.464-17.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas