| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.255 | +12.33% | +0.028 |
| 01/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.514 | 0.520 | 0.505 | 0.508 | -1.74% | - | - |
| 12/30/2025 | 0.485 | 0.485 | 0.461 | 0.461 | -9.25% | - | - |
| 01/02/2026 | 0.473 | 0.484 | 0.436 | 0.439 | -4.77% | - | - |
| 01/05/2026 | 0.417 | 0.437 | 0.415 | 0.415 | -5.47% | - | - |
| 01/06/2026 | 0.406 | 0.431 | 0.372 | 0.391 | -5.78% | - | - |
| 01/07/2026 | 0.402 | 0.402 | 0.341 | 0.341 | -12.79% | - | - |
| 01/08/2026 | 0.336 | 0.357 | 0.336 | 0.351 | +2.93% | - | - |
| 01/09/2026 | 0.344 | 0.380 | 0.344 | 0.380 | +8.26% | - | - |
| 01/12/2026 | 0.380 | 0.389 | 0.370 | 0.370 | -2.63% | - | - |
| 01/13/2026 | 0.368 | 0.368 | 0.326 | 0.344 | -7.03% | - | - |
| 01/14/2026 | 0.332 | 0.332 | 0.316 | 0.325 | -5.52% | - | - |
| 01/15/2026 | 0.316 | 0.326 | 0.305 | 0.305 | -6.15% | - | - |
| 01/16/2026 | 0.276 | 0.276 | 0.264 | 0.275 | -9.84% | - | - |
| 01/19/2026 | 0.276 | 0.293 | 0.266 | 0.288 | +4.73% | - | - |
| 01/20/2026 | 0.300 | 0.306 | 0.285 | 0.285 | -1.04% | - | - |
| 01/21/2026 | 0.300 | 0.300 | 0.273 | 0.273 | -4.21% | - | - |
| 01/22/2026 | 0.257 | 0.257 | 0.227 | 0.227 | -16.85% | - | - |
| 01/23/2026 | 0.225 | 0.255 | 0.225 | 0.255 | +12.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover