| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.960 | +2.08% | +0.040 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1.120 | 1.140 | 1.070 | 1.090 | +6.86% | - | - |
| 11/25/2025 | 1.110 | 1.220 | 1.110 | 1.200 | +10.09% | - | - |
| 11/26/2025 | 1.240 | 1.270 | 1.180 | 1.270 | +5.83% | - | - |
| 11/27/2025 | 1.310 | 1.330 | 1.270 | 1.270 | 0.00% | - | - |
| 11/28/2025 | 1.270 | 1.270 | 1.230 | 1.270 | 0.00% | - | - |
| 12/01/2025 | 1.290 | 1.320 | 1.230 | 1.320 | +3.94% | - | - |
| 12/02/2025 | 1.330 | 1.410 | 1.330 | 1.400 | +6.06% | - | - |
| 12/03/2025 | 1.380 | 1.390 | 1.370 | 1.370 | -2.14% | - | - |
| 12/04/2025 | 1.370 | 1.400 | 1.310 | 1.400 | +2.19% | - | - |
| 12/05/2025 | 1.440 | 1.500 | 1.440 | 1.500 | +7.14% | - | - |
| 12/08/2025 | 1.520 | 1.590 | 1.520 | 1.590 | +6.00% | - | - |
| 12/09/2025 | 1.650 | 1.650 | 1.570 | 1.600 | +0.63% | - | - |
| 12/10/2025 | 1.600 | 1.640 | 1.570 | 1.640 | +2.50% | - | - |
| 12/11/2025 | 1.660 | 1.770 | 1.640 | 1.770 | +7.93% | - | - |
| 12/12/2025 | 1.840 | 1.840 | 1.570 | 1.570 | -11.30% | - | - |
| 12/15/2025 | 1.590 | 1.820 | 1.590 | 1.770 | +12.74% | - | - |
| 12/16/2025 | 1.790 | 1.800 | 1.650 | 1.650 | -6.78% | - | - |
| 12/17/2025 | 1.680 | 1.680 | 1.580 | 1.580 | -4.24% | - | - |
| 12/18/2025 | 1.610 | 1.630 | 1.600 | 1.610 | +1.90% | - | - |
| 12/19/2025 | 1.680 | 1.860 | 1.650 | 1.860 | +15.53% | - | - |
| 12/22/2025 | 1.890 | 1.930 | 1.890 | 1.920 | +3.23% | - | - |
| 12/23/2025 | 1.880 | 1.960 | 1.830 | 1.960 | +2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover