| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | -5.95% | -0.110 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.990 | 1.990 | 1.740 | 1.740 | -5.95% | - | - |
| 03/19/2026 | 1.960 | 1.960 | 1.640 | 1.850 | -9.76% | - | - |
| 03/18/2026 | 1.610 | 2.050 | 1.590 | 2.050 | +47.48% | - | - |
| 03/17/2026 | 1.420 | 1.450 | 1.330 | 1.390 | -3.47% | - | - |
| 03/16/2026 | 1.270 | 1.480 | 1.270 | 1.440 | +9.92% | - | - |
| 03/13/2026 | 1.250 | 1.410 | 1.250 | 1.310 | -5.07% | - | - |
| 03/12/2026 | 1.540 | 1.540 | 1.310 | 1.380 | -11.54% | - | - |
| 03/11/2026 | 1.700 | 1.720 | 1.560 | 1.560 | -12.85% | - | - |
| 03/10/2026 | 1.820 | 1.860 | 1.790 | 1.790 | +23.45% | - | - |
| 03/09/2026 | 1.300 | 1.460 | 1.270 | 1.450 | -11.04% | - | - |
| 03/06/2026 | 1.710 | 1.750 | 1.520 | 1.630 | -8.94% | - | - |
| 03/05/2026 | 1.830 | 2.020 | 1.790 | 1.790 | -9.14% | - | - |
| 03/04/2026 | 1.780 | 1.970 | 1.650 | 1.970 | +14.53% | - | - |
| 03/03/2026 | 1.810 | 1.810 | 1.620 | 1.720 | -18.87% | - | - |
| 03/02/2026 | 1.850 | 2.120 | 1.850 | 2.120 | -17.83% | - | - |
| 02/27/2026 | 2.550 | 2.720 | 2.470 | 2.580 | +1.18% | - | - |
| 02/26/2026 | 2.470 | 2.550 | 2.380 | 2.550 | +5.37% | - | - |
| 02/25/2026 | 2.540 | 2.540 | 2.420 | 2.420 | +0.41% | - | - |
| 02/24/2026 | 2.490 | 2.520 | 2.410 | 2.410 | -9.40% | - | - |
| 02/23/2026 | 2.680 | 2.890 | 2.660 | 2.660 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover