| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.910 | -0.43% | -0.030 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7.040 | 7.040 | 6.770 | 6.910 | -0.43% | - | - |
| 07/02/2026 | 6.730 | 7.010 | 6.730 | 6.940 | +3.43% | - | - |
| 07/01/2026 | 6.530 | 6.710 | 6.520 | 6.710 | +3.07% | - | - |
| 06/30/2026 | 6.340 | 6.510 | 6.340 | 6.510 | +5.85% | - | - |
| 06/29/2026 | 6.190 | 6.270 | 6.150 | 6.150 | -0.65% | - | - |
| 06/26/2026 | 6.170 | 6.240 | 6.170 | 6.190 | -0.16% | - | - |
| 06/25/2026 | 6.170 | 6.200 | 6.120 | 6.200 | +2.31% | - | - |
| 06/24/2026 | 6.160 | 6.170 | 6.060 | 6.060 | -3.35% | - | - |
| 06/23/2026 | 6.320 | 6.320 | 6.160 | 6.270 | -2.03% | - | - |
| 06/22/2026 | 6.190 | 6.400 | 6.190 | 6.400 | +2.24% | - | - |
| 06/19/2026 | 6.100 | 6.260 | 6.100 | 6.260 | +2.96% | - | - |
| 06/18/2026 | 6.160 | 6.160 | 6.030 | 6.080 | -1.62% | - | - |
| 06/17/2026 | 6.050 | 6.210 | 6.040 | 6.180 | +4.39% | - | - |
| 06/16/2026 | 5.890 | 5.990 | 5.890 | 5.920 | +5.34% | - | - |
| 06/15/2026 | 5.700 | 5.800 | 5.620 | 5.620 | +3.50% | - | - |
| 06/12/2026 | 5.270 | 5.490 | 5.270 | 5.430 | +11.96% | - | - |
| 06/11/2026 | 4.640 | 4.850 | 4.640 | 4.850 | +3.63% | - | - |
| 06/10/2026 | 4.590 | 4.720 | 4.570 | 4.680 | +2.86% | - | - |
| 06/09/2026 | 4.430 | 4.690 | 4.430 | 4.550 | +4.60% | - | - |
| 06/08/2026 | 4.140 | 4.350 | 4.140 | 4.350 | +3.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover