LastChg. % 1DChg. Abs.
6.580+0.46%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20266.6906.7106.5506.550-1.50%--
08/18/20266.6406.8006.6406.650-2.92%--
08/17/20267.0107.0706.8506.850-3.52%--
08/14/20267.0307.1007.0307.100+0.14%--
08/13/20267.2507.2607.0907.090+0.14%--
08/12/20267.1907.1906.9507.080-0.14%--
08/11/20266.8907.0906.8907.090+2.16%--
08/10/20267.1607.1606.9406.940-2.53%--
08/07/20267.2407.2407.1107.120-0.70%--
08/06/20267.1707.3207.1707.170+3.02%--
08/05/20266.9206.9606.8006.960-0.14%--
08/04/20266.9507.0006.9006.970+2.35%--
08/03/20266.6406.8106.6406.810+4.13%--
07/31/20266.8006.8106.5406.540+1.55%--
07/30/20265.8706.6005.8706.440+8.60%--
07/29/20266.1206.1605.9305.930-3.26%--
07/28/20266.1006.2306.1006.130-1.61%--
07/27/20266.3606.3706.2306.230-0.48%--
07/24/20266.3406.4206.2606.260-0.63%--
07/23/20266.3506.3506.0406.300-1.10%--
07/22/20266.5606.5606.3706.370-2.60%--
07/21/20266.2406.5406.2406.540+3.15%--
07/20/20266.1906.3406.1906.340+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas