| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.110 | +1.73% | +0.070 |
| 05/14/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4.120 | 4.120 | 3.880 | 4.040 | +1.25% | - | - |
| 05/12/2026 | 3.860 | 4.030 | 3.860 | 3.990 | -2.92% | - | - |
| 05/11/2026 | 4.060 | 4.110 | 4.050 | 4.110 | +3.01% | - | - |
| 05/08/2026 | 4.000 | 4.140 | 3.990 | 3.990 | -4.32% | - | - |
| 05/07/2026 | 4.480 | 4.490 | 4.170 | 4.170 | -6.92% | - | - |
| 05/06/2026 | 4.130 | 4.480 | 4.130 | 4.480 | +13.13% | - | - |
| 05/05/2026 | 3.730 | 3.980 | 3.730 | 3.960 | +8.79% | - | - |
| 05/04/2026 | 3.880 | 3.880 | 3.640 | 3.640 | -5.94% | - | - |
| 04/30/2026 | 3.850 | 3.960 | 3.840 | 3.870 | -2.52% | - | - |
| 04/29/2026 | 3.970 | 4.060 | 3.970 | 3.970 | 0.00% | - | - |
| 04/28/2026 | 3.930 | 4.140 | 3.920 | 3.970 | +1.53% | - | - |
| 04/27/2026 | 3.900 | 4.060 | 3.900 | 3.910 | +2.09% | - | - |
| 04/24/2026 | 3.990 | 4.090 | 3.830 | 3.830 | -10.51% | - | - |
| 04/23/2026 | 4.210 | 4.290 | 4.210 | 4.280 | +2.88% | - | - |
| 04/22/2026 | 4.510 | 4.510 | 4.160 | 4.160 | -7.96% | - | - |
| 04/21/2026 | 3.800 | 4.520 | 3.780 | 4.520 | +10.78% | - | - |
| 04/20/2026 | 4.290 | 4.290 | 4.080 | 4.080 | -10.92% | - | - |
| 04/17/2026 | 4.390 | 4.600 | 4.390 | 4.580 | +1.78% | - | - |
| 04/16/2026 | 4.610 | 4.620 | 4.500 | 4.500 | -1.75% | - | - |
| 04/15/2026 | 4.290 | 4.580 | 4.280 | 4.580 | +10.36% | - | - |
| 04/14/2026 | 3.270 | 4.220 | 3.270 | 4.150 | +32.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover