| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | -8.15% | -0.290 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.940 | 3.990 | 3.560 | 3.560 | -17.21% | - | - |
| 10/21/2026 | 4.290 | 4.370 | 4.290 | 4.300 | +4.12% | - | - |
| 10/20/2026 | 4.290 | 4.290 | 4.080 | 4.130 | -6.98% | - | - |
| 10/19/2026 | 4.410 | 4.570 | 4.410 | 4.440 | -9.20% | - | - |
| 10/16/2026 | 4.740 | 4.890 | 4.700 | 4.890 | +2.73% | - | - |
| 10/15/2026 | 4.800 | 4.990 | 4.760 | 4.760 | -5.18% | - | - |
| 10/14/2026 | 5.030 | 5.030 | 4.950 | 5.020 | -3.65% | - | - |
| 10/13/2026 | 5.090 | 5.280 | 5.090 | 5.210 | +7.42% | - | - |
| 10/12/2026 | 4.920 | 4.940 | 4.850 | 4.850 | +2.97% | - | - |
| 10/09/2026 | 4.880 | 4.880 | 4.640 | 4.710 | -3.09% | - | - |
| 10/08/2026 | 4.760 | 4.940 | 4.760 | 4.860 | -4.14% | - | - |
| 10/07/2026 | 5.580 | 5.580 | 4.870 | 5.070 | -11.21% | - | - |
| 10/06/2026 | 5.710 | 5.750 | 5.710 | 5.710 | +2.88% | - | - |
| 10/05/2026 | 5.480 | 5.820 | 5.480 | 5.550 | -0.18% | - | - |
| 10/02/2026 | 5.640 | 5.710 | 5.320 | 5.560 | -3.97% | - | - |
| 10/01/2026 | 5.810 | 6.020 | 5.790 | 5.790 | -6.16% | - | - |
| 09/30/2026 | 6.300 | 6.300 | 6.120 | 6.170 | -0.96% | - | - |
| 09/29/2026 | 6.480 | 6.520 | 6.230 | 6.230 | -3.86% | - | - |
| 09/28/2026 | 6.240 | 6.510 | 6.240 | 6.480 | +2.53% | - | - |
| 09/25/2026 | 6.230 | 6.540 | 6.230 | 6.320 | +6.22% | - | - |
| 09/24/2026 | 5.860 | 6.080 | 5.860 | 5.950 | +0.68% | - | - |
| 09/23/2026 | 6.120 | 6.120 | 5.910 | 5.910 | -2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover