| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.110 | -0.33% | -0.020 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6.240 | 6.240 | 5.970 | 6.110 | -0.33% | - | - |
| 07/02/2026 | 5.930 | 6.200 | 5.930 | 6.130 | +3.72% | - | - |
| 07/01/2026 | 5.740 | 5.910 | 5.730 | 5.910 | +3.32% | - | - |
| 06/30/2026 | 5.550 | 5.720 | 5.550 | 5.720 | +6.72% | - | - |
| 06/29/2026 | 5.410 | 5.490 | 5.360 | 5.360 | -0.92% | - | - |
| 06/26/2026 | 5.390 | 5.450 | 5.390 | 5.410 | 0.00% | - | - |
| 06/25/2026 | 5.380 | 5.410 | 5.330 | 5.410 | +2.46% | - | - |
| 06/24/2026 | 5.370 | 5.380 | 5.280 | 5.280 | -3.65% | - | - |
| 06/23/2026 | 5.520 | 5.520 | 5.380 | 5.480 | -2.14% | - | - |
| 06/22/2026 | 5.370 | 5.600 | 5.370 | 5.600 | +2.75% | - | - |
| 06/19/2026 | 5.290 | 5.450 | 5.290 | 5.450 | +3.61% | - | - |
| 06/18/2026 | 5.350 | 5.350 | 5.220 | 5.260 | -1.87% | - | - |
| 06/17/2026 | 5.260 | 5.390 | 5.250 | 5.360 | +4.48% | - | - |
| 06/16/2026 | 5.110 | 5.200 | 5.110 | 5.130 | +5.99% | - | - |
| 06/15/2026 | 4.930 | 5.020 | 4.840 | 4.840 | +3.64% | - | - |
| 06/12/2026 | 4.550 | 4.730 | 4.550 | 4.670 | +12.80% | - | - |
| 06/11/2026 | 3.940 | 4.140 | 3.940 | 4.140 | +4.02% | - | - |
| 06/10/2026 | 3.930 | 4.020 | 3.880 | 3.980 | +2.31% | - | - |
| 06/09/2026 | 3.790 | 4.030 | 3.790 | 3.890 | +4.85% | - | - |
| 06/08/2026 | 3.500 | 3.710 | 3.500 | 3.710 | +3.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover