LastChg. % 1DChg. Abs.
5.550-2.46%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20265.7405.7405.5505.550-2.46%--
08/19/20265.8305.8505.6905.690-1.73%--
08/18/20265.7805.9405.7805.790-3.34%--
08/17/20266.1406.2005.9905.990-3.85%--
08/14/20266.1606.2306.1606.2300.00%--
08/13/20266.3806.3906.2306.230+0.16%--
08/12/20266.3306.3306.0906.220-0.16%--
08/11/20266.0306.2306.0306.230+2.47%--
08/10/20266.3006.3006.0806.080-3.03%--
08/07/20266.3906.3906.2606.270-0.79%--
08/06/20266.3206.4706.3206.320+3.27%--
08/05/20266.0806.1205.9606.1200.00%--
08/04/20266.1006.1506.0506.120+2.51%--
08/03/20265.8005.9705.8005.970+4.55%--
07/31/20265.9705.9805.7105.710+1.78%--
07/30/20265.0605.7705.0605.610+9.57%--
07/29/20265.3005.3405.1205.120-3.58%--
07/28/20265.2805.4105.2805.310-1.85%--
07/27/20265.5305.5505.4105.410-0.73%--
07/24/20265.5205.6005.4505.450-0.73%--
07/23/20265.5405.5405.2305.490-1.26%--
07/22/20265.7405.7405.5605.560-2.97%--
07/21/20265.4505.7305.4305.730+3.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas