| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | -2.80% | -0.030 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1.050 | 1.070 | 0.996 | 1.040 | -2.80% | - | - |
| 03/16/2026 | 0.962 | 1.100 | 0.961 | 1.070 | +8.08% | - | - |
| 03/13/2026 | 0.940 | 1.060 | 0.940 | 0.990 | -3.88% | - | - |
| 03/12/2026 | 1.120 | 1.120 | 0.980 | 1.030 | -9.65% | - | - |
| 03/11/2026 | 1.240 | 1.260 | 1.140 | 1.140 | -12.98% | - | - |
| 03/10/2026 | 1.320 | 1.370 | 1.310 | 1.310 | +23.58% | - | - |
| 03/09/2026 | 0.932 | 1.100 | 0.911 | 1.060 | -10.17% | - | - |
| 03/06/2026 | 1.250 | 1.280 | 1.120 | 1.180 | -9.92% | - | - |
| 03/05/2026 | 1.350 | 1.490 | 1.310 | 1.310 | -9.66% | - | - |
| 03/04/2026 | 1.290 | 1.450 | 1.200 | 1.450 | +16.94% | - | - |
| 03/03/2026 | 1.320 | 1.320 | 1.200 | 1.240 | -20.51% | - | - |
| 03/02/2026 | 1.320 | 1.560 | 1.320 | 1.560 | -17.02% | - | - |
| 02/27/2026 | 1.860 | 2.000 | 1.790 | 1.880 | +1.62% | - | - |
| 02/26/2026 | 1.790 | 1.850 | 1.720 | 1.850 | +5.71% | - | - |
| 02/25/2026 | 1.850 | 1.850 | 1.750 | 1.750 | +0.57% | - | - |
| 02/24/2026 | 1.840 | 1.860 | 1.740 | 1.740 | -12.12% | - | - |
| 02/23/2026 | 1.980 | 2.170 | 1.980 | 1.980 | -1.00% | - | - |
| 02/20/2026 | 1.940 | 2.000 | 1.910 | 2.000 | +4.71% | - | - |
| 02/19/2026 | 2.150 | 2.150 | 1.910 | 1.910 | -9.05% | - | - |
| 02/18/2026 | 1.990 | 2.120 | 1.990 | 2.100 | +6.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover