| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.520 | +3.53% | +0.120 |
| 05/14/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3.460 | 3.460 | 3.250 | 3.400 | +1.80% | - | - |
| 05/12/2026 | 3.220 | 3.380 | 3.220 | 3.340 | -3.19% | - | - |
| 05/11/2026 | 3.420 | 3.470 | 3.410 | 3.450 | +2.68% | - | - |
| 05/08/2026 | 3.360 | 3.490 | 3.360 | 3.360 | -5.08% | - | - |
| 05/07/2026 | 3.800 | 3.810 | 3.540 | 3.540 | -6.84% | - | - |
| 05/06/2026 | 3.490 | 3.800 | 3.490 | 3.800 | +14.46% | - | - |
| 05/05/2026 | 3.110 | 3.350 | 3.110 | 3.320 | +9.93% | - | - |
| 05/04/2026 | 3.250 | 3.250 | 3.020 | 3.020 | -6.79% | - | - |
| 04/30/2026 | 3.220 | 3.330 | 3.210 | 3.240 | -2.99% | - | - |
| 04/29/2026 | 3.330 | 3.420 | 3.330 | 3.340 | +0.60% | - | - |
| 04/28/2026 | 3.300 | 3.480 | 3.280 | 3.320 | +1.22% | - | - |
| 04/27/2026 | 3.270 | 3.420 | 3.270 | 3.280 | +2.50% | - | - |
| 04/24/2026 | 3.370 | 3.460 | 3.200 | 3.200 | -4.19% | - | - |
| 04/23/2026 | 3.290 | 3.350 | 3.290 | 3.340 | +3.09% | - | - |
| 04/22/2026 | 3.760 | 3.760 | 3.240 | 3.240 | -14.06% | - | - |
| 04/21/2026 | 3.150 | 3.770 | 3.130 | 3.770 | +11.21% | - | - |
| 04/20/2026 | 3.540 | 3.560 | 3.390 | 3.390 | -10.55% | - | - |
| 04/17/2026 | 3.620 | 3.810 | 3.620 | 3.790 | +1.88% | - | - |
| 04/16/2026 | 3.860 | 3.860 | 3.720 | 3.720 | -3.12% | - | - |
| 04/15/2026 | 3.580 | 3.840 | 3.570 | 3.840 | +10.98% | - | - |
| 04/14/2026 | 2.630 | 3.520 | 2.630 | 3.460 | +44.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover