| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.972 | +16.69% | +0.139 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.868 | 0.972 | 0.798 | 0.972 | +16.69% | - | - |
| 03/03/2026 | 0.884 | 0.884 | 0.797 | 0.833 | -21.42% | - | - |
| 03/02/2026 | 0.876 | 1.060 | 0.876 | 1.060 | -19.08% | 2,748 | 3,000 |
| 02/27/2026 | 1.290 | 1.400 | 1.240 | 1.310 | +2.34% | - | - |
| 02/26/2026 | 1.240 | 1.280 | 1.180 | 1.280 | +5.79% | - | - |
| 02/25/2026 | 1.280 | 1.280 | 1.210 | 1.210 | +0.83% | - | - |
| 02/24/2026 | 1.290 | 1.300 | 1.200 | 1.200 | -14.29% | - | - |
| 02/23/2026 | 1.390 | 1.550 | 1.390 | 1.400 | 0.00% | - | - |
| 02/20/2026 | 1.360 | 1.400 | 1.330 | 1.400 | +5.26% | - | - |
| 02/19/2026 | 1.530 | 1.530 | 1.330 | 1.330 | -10.74% | - | - |
| 02/18/2026 | 1.400 | 1.500 | 1.400 | 1.490 | +7.97% | - | - |
| 02/17/2026 | 1.280 | 1.380 | 1.280 | 1.380 | +10.40% | - | - |
| 02/16/2026 | 1.230 | 1.290 | 1.200 | 1.250 | +2.46% | 3,780 | 3,000 |
| 02/13/2026 | 1.310 | 1.310 | 1.160 | 1.220 | -6.87% | - | - |
| 02/12/2026 | 1.730 | 1.730 | 1.310 | 1.310 | -25.14% | - | - |
| 02/11/2026 | 1.830 | 1.830 | 1.660 | 1.750 | +24.11% | - | - |
| 02/10/2026 | 1.550 | 1.580 | 1.410 | 1.410 | -11.88% | - | - |
| 02/09/2026 | 1.600 | 1.600 | 1.540 | 1.600 | +5.96% | - | - |
| 02/06/2026 | 1.420 | 1.530 | 1.420 | 1.510 | +7.86% | - | - |
| 02/05/2026 | 1.680 | 1.680 | 1.400 | 1.400 | -13.04% | - | - |
| 02/04/2026 | 1.830 | 1.830 | 1.590 | 1.610 | -9.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover