| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.430 | -7.25% | -0.190 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.990 | 3.040 | 2.620 | 2.620 | -21.56% | - | - |
| 10/21/2026 | 3.330 | 3.410 | 3.330 | 3.340 | +5.36% | - | - |
| 10/20/2026 | 3.320 | 3.320 | 3.120 | 3.170 | -8.65% | - | - |
| 10/19/2026 | 3.450 | 3.610 | 3.450 | 3.470 | -11.70% | - | - |
| 10/16/2026 | 3.770 | 3.930 | 3.730 | 3.930 | +3.69% | - | - |
| 10/15/2026 | 3.830 | 4.020 | 3.790 | 3.790 | -6.42% | - | - |
| 10/14/2026 | 4.060 | 4.060 | 3.980 | 4.050 | -4.48% | - | - |
| 10/13/2026 | 4.120 | 4.310 | 4.120 | 4.240 | +9.28% | - | - |
| 10/12/2026 | 3.960 | 3.970 | 3.880 | 3.880 | +3.19% | - | - |
| 10/09/2026 | 3.920 | 3.920 | 3.690 | 3.760 | -3.84% | - | - |
| 10/08/2026 | 3.790 | 3.980 | 3.790 | 3.910 | -4.40% | - | - |
| 10/07/2026 | 4.600 | 4.600 | 3.900 | 4.090 | -13.53% | - | - |
| 10/06/2026 | 4.730 | 4.770 | 4.730 | 4.730 | +3.50% | - | - |
| 10/05/2026 | 4.500 | 4.840 | 4.500 | 4.570 | -0.22% | - | - |
| 10/02/2026 | 4.670 | 4.740 | 4.340 | 4.580 | -4.78% | - | - |
| 10/01/2026 | 4.830 | 5.030 | 4.810 | 4.810 | -7.32% | - | - |
| 09/30/2026 | 5.320 | 5.320 | 5.140 | 5.190 | -1.14% | - | - |
| 09/29/2026 | 5.500 | 5.540 | 5.250 | 5.250 | -4.55% | - | - |
| 09/28/2026 | 5.260 | 5.530 | 5.260 | 5.500 | +3.00% | - | - |
| 09/25/2026 | 5.250 | 5.560 | 5.250 | 5.340 | +7.23% | - | - |
| 09/24/2026 | 4.890 | 5.100 | 4.890 | 4.980 | +1.01% | - | - |
| 09/23/2026 | 5.140 | 5.140 | 4.930 | 4.930 | -2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover