LastChg. % 1DChg. Abs.
0.075+4.17%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0700.0750.0690.075+4.17%--
08/10/20260.0720.0870.0690.072+5.88%--
08/07/20260.0690.0700.0660.068+11.48%--
08/06/20260.0660.0670.0590.061-15.28%--
08/05/20260.0480.0820.0370.072+26.32%--
08/04/20260.0520.0630.0520.057+1.79%--
08/03/20260.0690.0690.0520.056-25.33%--
07/31/20260.0770.0770.0630.075-12.79%--
07/30/20260.0980.0980.0780.086-25.22%--
07/29/20260.1190.1190.1040.115-19.01%--
07/28/20260.1920.2000.1200.142+121.88%--
07/27/20260.0540.0650.0540.064+12.28%--
07/24/20260.0530.0590.0530.057+1.79%--
07/23/20260.0500.0560.0490.056+14.29%--
07/22/20260.0560.0560.0470.049-3.92%--
07/21/20260.0590.0590.0510.051-13.56%--
07/20/20260.0600.0600.0590.059+3.51%--
07/17/20260.0700.0700.0570.057-12.31%--
07/16/20260.0700.0710.0650.065-9.72%--
07/15/20260.0820.0820.0720.072-6.49%--
07/14/20260.0790.0790.0730.077-1.28%--
07/13/20260.0800.0800.0750.078+5.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas