| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.224 | +3.70% | +0.008 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.227 | 0.229 | 0.223 | 0.224 | +3.70% | - | - |
| 03/12/2026 | 0.229 | 0.230 | 0.216 | 0.216 | -3.14% | - | - |
| 03/11/2026 | 0.218 | 0.227 | 0.218 | 0.223 | +4.69% | - | - |
| 03/10/2026 | 0.215 | 0.217 | 0.213 | 0.213 | -6.17% | - | - |
| 03/09/2026 | 0.235 | 0.235 | 0.223 | 0.227 | +4.61% | - | - |
| 03/06/2026 | 0.217 | 0.221 | 0.210 | 0.217 | +1.40% | - | - |
| 03/05/2026 | 0.211 | 0.214 | 0.200 | 0.214 | +2.39% | - | - |
| 03/04/2026 | 0.227 | 0.230 | 0.202 | 0.209 | -8.73% | - | - |
| 03/03/2026 | 0.205 | 0.229 | 0.205 | 0.229 | +23.12% | - | - |
| 03/02/2026 | 0.184 | 0.188 | 0.184 | 0.186 | +10.71% | - | - |
| 02/27/2026 | 0.160 | 0.168 | 0.158 | 0.168 | +5.66% | - | - |
| 02/26/2026 | 0.158 | 0.166 | 0.156 | 0.159 | +0.63% | - | - |
| 02/25/2026 | 0.157 | 0.159 | 0.157 | 0.158 | -0.63% | - | - |
| 02/24/2026 | 0.149 | 0.160 | 0.149 | 0.159 | +3.92% | - | - |
| 02/23/2026 | 0.148 | 0.154 | 0.144 | 0.153 | +4.79% | - | - |
| 02/20/2026 | 0.139 | 0.146 | 0.139 | 0.146 | +3.55% | - | - |
| 02/19/2026 | 0.132 | 0.141 | 0.132 | 0.141 | +6.82% | - | - |
| 02/18/2026 | 0.139 | 0.144 | 0.132 | 0.132 | +3.13% | - | - |
| 02/17/2026 | 0.088 | 0.128 | 0.088 | 0.128 | +47.13% | - | - |
| 02/16/2026 | 0.090 | 0.093 | 0.087 | 0.087 | -8.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover