| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.286 | -2.72% | -0.008 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.303 | 0.315 | 0.303 | 0.306 | -5.85% | - | - |
| 11/25/2025 | 0.316 | 0.320 | 0.287 | 0.287 | -6.21% | - | - |
| 11/26/2025 | 0.292 | 0.297 | 0.287 | 0.294 | +2.44% | - | - |
| 11/27/2025 | 0.295 | 0.295 | 0.273 | 0.273 | -7.14% | - | - |
| 11/28/2025 | 0.271 | 0.272 | 0.263 | 0.263 | -3.66% | - | - |
| 12/01/2025 | 0.265 | 0.270 | 0.259 | 0.259 | -1.52% | - | - |
| 12/02/2025 | 0.262 | 0.262 | 0.253 | 0.259 | 0.00% | - | - |
| 12/03/2025 | 0.256 | 0.260 | 0.249 | 0.259 | 0.00% | - | - |
| 12/04/2025 | 0.250 | 0.251 | 0.247 | 0.250 | -3.47% | - | - |
| 12/05/2025 | 0.247 | 0.248 | 0.241 | 0.246 | -1.60% | - | - |
| 12/08/2025 | 0.259 | 0.274 | 0.256 | 0.271 | +10.16% | - | - |
| 12/09/2025 | 0.272 | 0.293 | 0.272 | 0.290 | +7.01% | - | - |
| 12/10/2025 | 0.294 | 0.308 | 0.294 | 0.294 | +1.38% | - | - |
| 12/11/2025 | 0.297 | 0.297 | 0.290 | 0.294 | 0.00% | - | - |
| 12/12/2025 | 0.288 | 0.293 | 0.288 | 0.292 | -0.68% | - | - |
| 12/15/2025 | 0.294 | 0.304 | 0.292 | 0.304 | +4.11% | - | - |
| 12/16/2025 | 0.297 | 0.308 | 0.290 | 0.304 | 0.00% | - | - |
| 12/17/2025 | 0.304 | 0.309 | 0.302 | 0.304 | 0.00% | - | - |
| 12/18/2025 | 0.312 | 0.314 | 0.294 | 0.294 | -3.29% | - | - |
| 12/19/2025 | 0.292 | 0.294 | 0.279 | 0.286 | -2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover