LastChg. % 1DChg. Abs.
0.133+13.68%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20260.1310.1310.1140.117-7.87%--
06/23/20260.1220.1430.1220.127+23.30%--
06/22/20260.0890.1030.0890.103+22.62%--
06/19/20260.0770.0840.0710.084+6.33%--
06/18/20260.0770.0810.0770.079-25.47%--
06/17/20260.1210.1250.1060.106-38.73%--
06/16/20260.1770.1830.1700.173-3.35%--
06/15/20260.1620.1790.1540.179-7.73%--
06/12/20260.2090.2090.1920.194-13.00%--
06/11/20260.2430.2430.2230.223-7.85%--
06/10/20260.2530.2550.2420.242-5.47%--
06/09/20260.2520.2560.2480.256+4.49%--
06/08/20260.2520.2520.2400.245+5.15%--
06/05/20260.2150.2330.2150.233+7.87%--
06/04/20260.2130.2170.2130.216+0.47%--
06/03/20260.2150.2240.2150.215+4.37%--
06/02/20260.2120.2190.2060.206-4.19%--
06/01/20260.2080.2150.1900.215+9.14%--
05/29/20260.1940.1970.1820.197+0.51%--
05/28/20260.1880.1960.1780.196+11.36%--
05/27/20260.1710.1810.1600.176-3.83%--
05/26/20260.1620.1890.1620.183+11.59%--
05/25/20260.1670.1730.1520.164-1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas