LastChg. % 1DChg. Abs.
0.142+3.65%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1340.1420.1330.142+3.65%--
08/10/20260.1370.1610.1320.137+4.58%--
08/07/20260.1330.1340.1270.131+9.17%--
08/06/20260.1280.1290.1160.120-11.76%--
08/05/20260.0980.1510.0800.136+20.35%--
08/04/20260.1050.1220.1050.113+1.80%--
08/03/20260.1310.1310.1050.111-21.28%--
07/31/20260.1440.1440.1220.141-10.19%--
07/30/20260.1740.1740.1450.157-21.11%--
07/29/20260.2050.2050.1840.199-16.39%--
07/28/20260.3080.3190.2060.238+93.50%--
07/27/20260.1060.1240.1060.123+9.82%--
07/24/20260.1050.1140.1050.112+1.82%--
07/23/20260.0990.1100.0990.110+13.40%--
07/22/20260.1090.1090.0950.097-3.96%--
07/21/20260.1140.1140.1010.101-10.62%--
07/20/20260.1160.1160.1130.113+1.80%--
07/17/20260.1310.1310.1110.111-9.02%--
07/16/20260.1300.1310.1220.122-8.27%--
07/15/20260.1490.1490.1330.133-5.67%--
07/14/20260.1430.1430.1340.1410.00%--
07/13/20260.1440.1440.1370.141+4.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas