| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.321 | +21.59% | +0.057 |
| 03/03/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.290 | 0.321 | 0.290 | 0.321 | +21.59% | - | - |
| 03/02/2026 | 0.261 | 0.267 | 0.261 | 0.264 | +10.00% | - | - |
| 02/27/2026 | 0.230 | 0.240 | 0.228 | 0.240 | +5.26% | - | - |
| 02/26/2026 | 0.227 | 0.239 | 0.225 | 0.228 | 0.00% | - | - |
| 02/25/2026 | 0.226 | 0.229 | 0.226 | 0.228 | 0.00% | - | - |
| 02/24/2026 | 0.217 | 0.229 | 0.217 | 0.228 | +2.24% | - | - |
| 02/23/2026 | 0.215 | 0.224 | 0.210 | 0.223 | +5.19% | - | - |
| 02/20/2026 | 0.204 | 0.212 | 0.204 | 0.212 | +3.41% | - | - |
| 02/19/2026 | 0.194 | 0.205 | 0.194 | 0.205 | +5.13% | - | - |
| 02/18/2026 | 0.205 | 0.211 | 0.194 | 0.195 | +3.17% | - | - |
| 02/17/2026 | 0.142 | 0.189 | 0.142 | 0.189 | +34.04% | - | - |
| 02/16/2026 | 0.145 | 0.148 | 0.140 | 0.141 | -6.62% | - | - |
| 02/13/2026 | 0.164 | 0.164 | 0.151 | 0.151 | -5.03% | - | - |
| 02/12/2026 | 0.153 | 0.159 | 0.153 | 0.159 | +4.61% | - | - |
| 02/11/2026 | 0.149 | 0.155 | 0.149 | 0.152 | +1.33% | - | - |
| 02/10/2026 | 0.162 | 0.162 | 0.150 | 0.150 | -6.25% | - | - |
| 02/09/2026 | 0.158 | 0.160 | 0.156 | 0.160 | +3.90% | - | - |
| 02/06/2026 | 0.157 | 0.167 | 0.154 | 0.154 | -0.65% | - | - |
| 02/05/2026 | 0.160 | 0.160 | 0.155 | 0.155 | -3.73% | - | - |
| 02/04/2026 | 0.188 | 0.188 | 0.160 | 0.161 | -16.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover