LastChg. % 1DChg. Abs.
0.235+3.52%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2240.2350.2220.235+3.52%--
08/10/20260.2270.2610.2210.227+3.65%--
08/07/20260.2210.2230.2130.219+8.42%--
08/06/20260.2140.2160.1960.202-10.22%--
08/05/20260.1710.2460.1440.225+17.19%--
08/04/20260.1800.2050.1800.192+1.59%--
08/03/20260.2180.2180.1810.189-17.83%--
07/31/20260.2350.2350.2050.230-9.09%--
07/30/20260.2760.2760.2350.253-18.39%--
07/29/20260.3180.3180.2890.310-14.36%--
07/28/20260.4530.4680.3190.362+77.45%--
07/27/20260.1810.2060.1810.204+8.51%--
07/24/20260.1780.1920.1780.188+1.62%--
07/23/20260.1690.1850.1690.185+10.78%--
07/22/20260.1830.1830.1640.167-2.91%--
07/21/20260.1900.1900.1720.172-8.99%--
07/20/20260.1920.1920.1890.189+2.16%--
07/17/20260.2120.2120.1850.185-7.96%--
07/16/20260.2110.2130.2010.201-6.94%--
07/15/20260.2370.2370.2160.216-4.42%--
07/14/20260.2300.2300.2160.226-0.44%--
07/13/20260.2300.2300.2210.227+4.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas