| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.150 | +42.86% | +0.045 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.139 | 0.152 | 0.139 | 0.150 | +42.86% | - | - |
| 03/19/2026 | 0.140 | 0.140 | 0.090 | 0.105 | -41.67% | - | - |
| 03/18/2026 | 0.199 | 0.203 | 0.178 | 0.180 | -8.63% | - | - |
| 03/17/2026 | 0.167 | 0.199 | 0.167 | 0.197 | +4.79% | - | - |
| 03/16/2026 | 0.198 | 0.200 | 0.177 | 0.188 | -6.93% | - | - |
| 03/13/2026 | 0.204 | 0.212 | 0.200 | 0.202 | -9.01% | - | - |
| 03/12/2026 | 0.200 | 0.222 | 0.195 | 0.222 | +5.71% | - | - |
| 03/11/2026 | 0.204 | 0.217 | 0.203 | 0.210 | +0.48% | - | - |
| 03/10/2026 | 0.206 | 0.211 | 0.204 | 0.209 | +11.17% | - | - |
| 03/09/2026 | 0.175 | 0.193 | 0.175 | 0.188 | -10.05% | - | - |
| 03/06/2026 | 0.211 | 0.231 | 0.202 | 0.209 | -3.69% | - | - |
| 03/05/2026 | 0.215 | 0.250 | 0.215 | 0.217 | -0.46% | - | - |
| 03/04/2026 | 0.186 | 0.238 | 0.179 | 0.218 | +17.84% | - | - |
| 03/03/2026 | 0.222 | 0.222 | 0.185 | 0.185 | -29.39% | - | - |
| 03/02/2026 | 0.281 | 0.281 | 0.259 | 0.262 | -18.38% | - | - |
| 02/27/2026 | 0.321 | 0.324 | 0.294 | 0.321 | +0.63% | - | - |
| 02/26/2026 | 0.331 | 0.331 | 0.301 | 0.319 | -0.93% | - | - |
| 02/25/2026 | 0.331 | 0.331 | 0.322 | 0.322 | -0.31% | - | - |
| 02/24/2026 | 0.343 | 0.343 | 0.320 | 0.323 | +0.31% | - | - |
| 02/23/2026 | 0.346 | 0.353 | 0.319 | 0.322 | -10.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover