LastChg. % 1DChg. Abs.
0.117-7.87%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1310.1350.1170.117-7.87%--
08/10/20260.1340.1360.1030.127-9.93%--
08/07/20260.1390.1460.1360.141-12.42%--
08/06/20260.1560.1740.1540.161+18.38%--
08/05/20260.2210.2780.1200.136-24.86%--
08/04/20260.2050.2050.1680.181-3.21%--
08/03/20260.1540.1980.1540.187+33.57%--
07/31/20260.1370.1720.1370.140+20.69%--
07/30/20260.1010.1340.1010.116+56.76%--
07/29/20260.0730.0890.0730.074+51.02%--
07/28/20260.0240.0700.0220.049-72.78%--
07/27/20260.2240.2240.1800.180-15.09%--
07/24/20260.2320.2320.2100.212-3.20%--
07/23/20260.2630.2630.2190.219-17.05%--
07/22/20260.2370.2700.2370.264+4.35%--
07/21/20260.2270.2530.2270.253+13.96%--
07/20/20260.2250.2250.2220.222-7.11%--
07/17/20260.2000.2390.2000.239+10.14%--
07/16/20260.2030.2170.1980.217+11.86%--
07/15/20260.1680.1940.1680.194+7.18%--
07/14/20260.1840.2000.1810.181-2.16%--
07/13/20260.1850.1950.1850.185-7.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas