| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.117 | -7.87% | -0.010 |
| 08/11/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.134 | 0.136 | 0.103 | 0.127 | -9.93% | - | - |
| 08/07/2026 | 0.139 | 0.146 | 0.136 | 0.141 | -12.42% | - | - |
| 08/06/2026 | 0.156 | 0.174 | 0.154 | 0.161 | +18.38% | - | - |
| 08/05/2026 | 0.221 | 0.278 | 0.120 | 0.136 | -24.86% | - | - |
| 08/04/2026 | 0.205 | 0.205 | 0.168 | 0.181 | -3.21% | - | - |
| 08/03/2026 | 0.154 | 0.198 | 0.154 | 0.187 | +33.57% | - | - |
| 07/31/2026 | 0.137 | 0.172 | 0.137 | 0.140 | +20.69% | - | - |
| 07/30/2026 | 0.101 | 0.134 | 0.101 | 0.116 | +56.76% | - | - |
| 07/29/2026 | 0.073 | 0.089 | 0.073 | 0.074 | +51.02% | - | - |
| 07/28/2026 | 0.024 | 0.070 | 0.022 | 0.049 | -72.78% | - | - |
| 07/27/2026 | 0.224 | 0.224 | 0.180 | 0.180 | -15.09% | - | - |
| 07/24/2026 | 0.232 | 0.232 | 0.210 | 0.212 | -3.20% | - | - |
| 07/23/2026 | 0.263 | 0.263 | 0.219 | 0.219 | -17.05% | - | - |
| 07/22/2026 | 0.237 | 0.270 | 0.237 | 0.264 | +4.35% | - | - |
| 07/21/2026 | 0.227 | 0.253 | 0.227 | 0.253 | +13.96% | - | - |
| 07/20/2026 | 0.225 | 0.225 | 0.222 | 0.222 | -7.11% | - | - |
| 07/17/2026 | 0.200 | 0.239 | 0.200 | 0.239 | +10.14% | - | - |
| 07/16/2026 | 0.203 | 0.217 | 0.198 | 0.217 | +11.86% | - | - |
| 07/15/2026 | 0.168 | 0.194 | 0.168 | 0.194 | +7.18% | - | - |
| 07/14/2026 | 0.184 | 0.200 | 0.181 | 0.181 | -2.16% | - | - |
| 07/13/2026 | 0.185 | 0.195 | 0.185 | 0.185 | -7.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover