| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.117 | +0.86% | 0.001 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.116 | 0.138 | 0.108 | 0.117 | +0.86% | - | - |
| 05/22/2026 | 0.100 | 0.120 | 0.100 | 0.116 | +19.59% | - | - |
| 05/21/2026 | 0.104 | 0.104 | 0.094 | 0.097 | -7.62% | - | - |
| 05/20/2026 | 0.088 | 0.105 | 0.084 | 0.105 | +8.25% | - | - |
| 05/19/2026 | 0.090 | 0.098 | 0.090 | 0.097 | +5.43% | - | - |
| 05/18/2026 | 0.089 | 0.092 | 0.073 | 0.092 | -7.07% | - | - |
| 05/15/2026 | 0.112 | 0.112 | 0.092 | 0.099 | -14.66% | - | - |
| 05/14/2026 | 0.107 | 0.116 | 0.107 | 0.116 | +8.41% | - | - |
| 05/13/2026 | 0.093 | 0.107 | 0.085 | 0.107 | +25.88% | - | - |
| 05/12/2026 | 0.087 | 0.101 | 0.085 | 0.085 | -15.84% | - | - |
| 05/11/2026 | 0.095 | 0.102 | 0.090 | 0.101 | +3.06% | - | - |
| 05/08/2026 | 0.102 | 0.113 | 0.098 | 0.098 | -20.33% | - | - |
| 05/07/2026 | 0.143 | 0.181 | 0.119 | 0.123 | +6.03% | - | - |
| 05/06/2026 | 0.105 | 0.118 | 0.101 | 0.116 | +22.11% | - | - |
| 05/05/2026 | 0.095 | 0.095 | 0.090 | 0.095 | +3.26% | - | - |
| 05/04/2026 | 0.094 | 0.117 | 0.090 | 0.092 | +3.37% | - | - |
| 04/30/2026 | 0.081 | 0.089 | 0.079 | 0.089 | +17.11% | - | - |
| 04/29/2026 | 0.073 | 0.084 | 0.073 | 0.076 | +5.56% | - | - |
| 04/28/2026 | 0.074 | 0.078 | 0.072 | 0.072 | -5.26% | - | - |
| 04/27/2026 | 0.086 | 0.089 | 0.076 | 0.076 | -13.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover