| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.031 | -3.13% | -0.001 |
| 08/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.034 | 0.035 | 0.024 | 0.032 | -13.51% | - | - |
| 08/07/2026 | 0.036 | 0.039 | 0.035 | 0.037 | -19.57% | - | - |
| 08/06/2026 | 0.043 | 0.052 | 0.042 | 0.046 | +31.43% | - | - |
| 08/05/2026 | 0.077 | 0.111 | 0.030 | 0.035 | -36.36% | - | - |
| 08/04/2026 | 0.068 | 0.068 | 0.049 | 0.055 | -6.78% | - | - |
| 08/03/2026 | 0.043 | 0.065 | 0.043 | 0.059 | +55.26% | - | - |
| 07/31/2026 | 0.037 | 0.051 | 0.037 | 0.038 | +26.67% | - | - |
| 07/30/2026 | 0.025 | 0.036 | 0.025 | 0.030 | +66.67% | - | - |
| 07/29/2026 | 0.017 | 0.022 | 0.017 | 0.018 | +63.64% | - | - |
| 07/28/2026 | 0.005 | 0.017 | 0.004 | 0.011 | -80.36% | - | - |
| 07/27/2026 | 0.080 | 0.080 | 0.056 | 0.056 | -24.32% | - | - |
| 07/24/2026 | 0.086 | 0.086 | 0.072 | 0.074 | -5.13% | - | - |
| 07/23/2026 | 0.105 | 0.105 | 0.078 | 0.078 | -26.42% | - | - |
| 07/22/2026 | 0.090 | 0.110 | 0.090 | 0.106 | +7.07% | - | - |
| 07/21/2026 | 0.084 | 0.099 | 0.084 | 0.099 | +22.22% | - | - |
| 07/20/2026 | 0.083 | 0.083 | 0.081 | 0.081 | -10.99% | - | - |
| 07/17/2026 | 0.068 | 0.091 | 0.068 | 0.091 | +15.19% | - | - |
| 07/16/2026 | 0.071 | 0.079 | 0.068 | 0.079 | +21.54% | - | - |
| 07/15/2026 | 0.052 | 0.065 | 0.052 | 0.065 | +10.17% | - | - |
| 07/14/2026 | 0.060 | 0.069 | 0.059 | 0.059 | -3.28% | - | - |
| 07/13/2026 | 0.061 | 0.066 | 0.061 | 0.061 | -11.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover