LastChg. % 1DChg. Abs.
0.006-25.00%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20260.0080.0080.0060.006-25.00%--
06/02/20260.0070.0100.0070.008+33.33%--
06/01/20260.0050.0060.0040.006+20.00%--
05/29/20260.0060.0060.0050.005-16.67%--
05/28/20260.0060.0070.0060.0060.00%--
05/27/20260.0080.0080.0060.006-25.00%--
05/26/20260.0090.0090.0080.008-11.11%--
05/25/20260.0110.0110.0090.009-30.77%--
05/22/20260.0150.0150.0130.013-18.75%--
05/21/20260.0160.0170.0160.016+6.67%--
05/20/20260.0190.0200.0150.015-31.82%--
05/19/20260.0190.0220.0180.022+10.00%--
05/18/20260.0180.0210.0180.020+17.65%--
05/15/20260.0160.0180.0150.017+30.77%--
05/14/20260.0150.0150.0130.013-13.33%--
05/13/20260.0170.0190.0150.015-25.00%--
05/12/20260.0180.0200.0180.020+17.65%--
05/11/20260.0180.0180.0170.017-10.53%--
05/08/20260.0180.0190.0170.019+11.76%--
05/07/20260.0140.0170.0140.017+13.33%--
05/06/20260.0240.0240.0150.015-46.43%--
05/05/20260.0360.0360.0280.028-26.32%--
05/04/20260.0270.0380.0270.038+26.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas