| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.014 | +75.00% | +0.006 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.011 | 0.014 | 0.010 | 0.014 | +75.00% | - | - |
| 02/27/2026 | 0.008 | 0.009 | 0.008 | 0.008 | 0.00% | - | - |
| 02/26/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +14.29% | - | - |
| 02/25/2026 | 0.008 | 0.009 | 0.007 | 0.007 | -22.22% | - | - |
| 02/24/2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | - | - |
| 02/23/2026 | 0.008 | 0.010 | 0.008 | 0.009 | 0.00% | - | - |
| 02/20/2026 | 0.010 | 0.011 | 0.009 | 0.009 | -10.00% | - | - |
| 02/19/2026 | 0.011 | 0.011 | 0.010 | 0.010 | 0.00% | - | - |
| 02/18/2026 | 0.016 | 0.017 | 0.010 | 0.010 | -50.00% | - | - |
| 02/17/2026 | 0.018 | 0.020 | 0.018 | 0.020 | +11.11% | - | - |
| 02/16/2026 | 0.020 | 0.021 | 0.018 | 0.018 | -10.00% | - | - |
| 02/13/2026 | 0.023 | 0.023 | 0.020 | 0.020 | +5.26% | - | - |
| 02/12/2026 | 0.020 | 0.020 | 0.016 | 0.019 | -13.64% | - | - |
| 02/11/2026 | 0.023 | 0.027 | 0.022 | 0.022 | -24.14% | - | - |
| 02/10/2026 | 0.032 | 0.033 | 0.027 | 0.029 | -12.12% | - | - |
| 02/09/2026 | 0.035 | 0.035 | 0.032 | 0.033 | -8.33% | - | - |
| 02/06/2026 | 0.038 | 0.039 | 0.035 | 0.036 | -12.20% | - | - |
| 02/05/2026 | 0.044 | 0.045 | 0.041 | 0.041 | -8.89% | - | - |
| 02/04/2026 | 0.047 | 0.047 | 0.041 | 0.045 | -2.17% | - | - |
| 02/03/2026 | 0.051 | 0.051 | 0.046 | 0.046 | -13.21% | - | - |
| 02/02/2026 | 0.067 | 0.067 | 0.053 | 0.053 | -10.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover