| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.038 | +18.75% | +0.006 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.031 | 0.038 | 0.029 | 0.038 | +18.75% | - | - |
| 03/05/2026 | 0.031 | 0.032 | 0.021 | 0.032 | +3.23% | - | - |
| 03/04/2026 | 0.038 | 0.040 | 0.029 | 0.031 | -27.91% | - | - |
| 03/03/2026 | 0.019 | 0.043 | 0.019 | 0.043 | +330.00% | - | - |
| 03/02/2026 | 0.006 | 0.010 | 0.006 | 0.010 | +150.00% | - | - |
| 02/27/2026 | 0.004 | 0.005 | 0.004 | 0.004 | 0.00% | - | - |
| 02/26/2026 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | - | - |
| 02/25/2026 | 0.004 | 0.005 | 0.004 | 0.004 | -20.00% | - | - |
| 02/24/2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | - | - |
| 02/23/2026 | 0.005 | 0.006 | 0.005 | 0.005 | -16.67% | - | - |
| 02/20/2026 | 0.006 | 0.007 | 0.006 | 0.006 | -14.29% | - | - |
| 02/19/2026 | 0.008 | 0.008 | 0.007 | 0.007 | 0.00% | - | - |
| 02/18/2026 | 0.012 | 0.013 | 0.007 | 0.007 | -58.82% | - | - |
| 02/17/2026 | 0.015 | 0.017 | 0.015 | 0.017 | +13.33% | - | - |
| 02/16/2026 | 0.017 | 0.019 | 0.015 | 0.015 | -11.76% | - | - |
| 02/13/2026 | 0.021 | 0.021 | 0.017 | 0.017 | +6.25% | - | - |
| 02/12/2026 | 0.016 | 0.016 | 0.013 | 0.016 | -15.79% | - | - |
| 02/11/2026 | 0.021 | 0.027 | 0.019 | 0.019 | -34.48% | - | - |
| 02/10/2026 | 0.034 | 0.035 | 0.026 | 0.029 | -17.14% | - | - |
| 02/09/2026 | 0.038 | 0.038 | 0.034 | 0.035 | -10.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover