| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.569 | -2.74% | -0.016 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.580 | 0.613 | 0.556 | 0.569 | -2.74% | - | - |
| 03/10/2026 | 0.560 | 0.585 | 0.527 | 0.585 | +57.26% | - | - |
| 03/09/2026 | 0.388 | 0.388 | 0.341 | 0.372 | -41.97% | - | - |
| 03/06/2026 | 0.748 | 0.762 | 0.641 | 0.641 | -11.71% | - | - |
| 03/05/2026 | 0.817 | 0.929 | 0.726 | 0.726 | -11.25% | - | - |
| 03/04/2026 | 0.722 | 0.847 | 0.695 | 0.818 | +21.73% | - | - |
| 03/03/2026 | 0.842 | 0.842 | 0.672 | 0.672 | -32.80% | - | - |
| 03/02/2026 | 1.110 | 1.140 | 1.000 | 1.000 | -22.48% | - | - |
| 02/27/2026 | 1.270 | 1.310 | 1.220 | 1.290 | +3.20% | - | - |
| 02/26/2026 | 1.280 | 1.310 | 1.250 | 1.250 | -6.02% | - | - |
| 02/25/2026 | 1.310 | 1.330 | 1.230 | 1.330 | +6.40% | - | - |
| 02/24/2026 | 1.250 | 1.260 | 1.230 | 1.250 | +0.81% | - | - |
| 02/23/2026 | 1.230 | 1.270 | 1.180 | 1.240 | +4.20% | - | - |
| 02/20/2026 | 1.150 | 1.200 | 1.110 | 1.190 | +3.48% | - | - |
| 02/19/2026 | 1.100 | 1.150 | 1.080 | 1.150 | +0.88% | - | - |
| 02/18/2026 | 0.986 | 1.140 | 0.959 | 1.140 | +33.33% | - | - |
| 02/17/2026 | 0.904 | 0.904 | 0.855 | 0.855 | -6.46% | - | - |
| 02/16/2026 | 0.869 | 0.914 | 0.841 | 0.914 | +3.63% | - | - |
| 02/13/2026 | 0.790 | 0.882 | 0.790 | 0.882 | +0.23% | - | - |
| 02/12/2026 | 0.920 | 0.957 | 0.880 | 0.880 | +3.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover