| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.425 | -4.06% | -0.018 |
| 12/15/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.202 | 0.202 | 0.188 | 0.188 | +10.59% | - | - |
| 11/18/2025 | 0.146 | 0.160 | 0.139 | 0.143 | -23.94% | - | - |
| 11/19/2025 | 0.144 | 0.192 | 0.144 | 0.192 | +34.27% | - | - |
| 11/20/2025 | 0.177 | 0.196 | 0.177 | 0.196 | +2.08% | - | - |
| 11/21/2025 | 0.158 | 0.166 | 0.150 | 0.155 | -20.92% | - | - |
| 11/24/2025 | 0.232 | 0.254 | 0.201 | 0.254 | +63.87% | - | - |
| 11/25/2025 | 0.236 | 0.293 | 0.236 | 0.293 | +15.35% | - | - |
| 11/26/2025 | 0.307 | 0.343 | 0.295 | 0.343 | +17.06% | - | - |
| 11/27/2025 | 0.316 | 0.316 | 0.286 | 0.296 | -13.70% | - | - |
| 11/28/2025 | 0.288 | 0.324 | 0.288 | 0.324 | +9.46% | - | - |
| 12/01/2025 | 0.335 | 0.358 | 0.327 | 0.358 | +10.49% | - | - |
| 12/02/2025 | 0.360 | 0.360 | 0.339 | 0.339 | -5.31% | - | - |
| 12/03/2025 | 0.321 | 0.329 | 0.287 | 0.329 | -2.95% | - | - |
| 12/04/2025 | 0.314 | 0.318 | 0.303 | 0.317 | -3.65% | - | - |
| 12/05/2025 | 0.370 | 0.370 | 0.352 | 0.360 | +13.56% | - | - |
| 12/08/2025 | 0.356 | 0.367 | 0.342 | 0.367 | +1.94% | - | - |
| 12/09/2025 | 0.365 | 0.379 | 0.320 | 0.345 | -5.99% | - | - |
| 12/10/2025 | 0.355 | 0.389 | 0.355 | 0.389 | +12.75% | - | - |
| 12/11/2025 | 0.383 | 0.436 | 0.383 | 0.436 | +12.08% | - | - |
| 12/12/2025 | 0.464 | 0.472 | 0.443 | 0.443 | +1.61% | - | - |
| 12/15/2025 | 0.430 | 0.434 | 0.413 | 0.425 | -4.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover