LastChg. % 1DChg. Abs.
0.691+0.14%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.6020.6910.6020.691+0.14%--
02/12/20260.7300.7640.6900.690+4.07%--
02/11/20260.7190.7190.6250.663+10.50%--
02/10/20260.5380.6340.5330.600+12.36%--
02/09/20260.5120.5450.5120.534+3.89%--
02/06/20260.4800.5190.4720.514+16.03%--
02/05/20260.4200.4490.4020.443+7.79%--
02/04/20260.4140.4530.4080.411-2.61%--
02/03/20260.3700.4220.3700.422+18.54%--
02/02/20260.2560.3560.2560.356+9.54%--
01/30/20260.2690.3250.2690.325+14.44%--
01/29/20260.3520.3520.2840.284-12.62%--
01/28/20260.3710.3710.2920.325-3.85%--
01/27/20260.3380.3380.3140.338-1.74%--
01/26/20260.3460.3570.3220.344-4.44%--
01/23/20260.3380.3720.3380.360+6.82%--
01/22/20260.3040.3450.3040.337+10.13%--
01/21/20260.2370.3100.2320.306+36.00%--
01/20/20260.2560.2560.2150.225-23.99%--
01/19/20260.2440.2960.2440.296+29.26%--
01/16/20260.2970.2970.2290.229-25.41%--
01/15/20260.3250.3250.3070.307-3.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas