LastChg. % 1DChg. Abs.
0.387-4.21%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/20250.2100.2100.1980.198+9.39%--
11/18/20250.1600.1730.1540.157-20.71%--
11/19/20250.1580.2010.1580.201+28.03%--
11/20/20250.1880.2050.1880.205+1.99%--
11/21/20250.1710.1750.1610.165-19.51%--
11/24/20250.2330.2520.2050.252+52.73%--
11/25/20250.2360.2870.2360.287+13.89%--
11/26/20250.2990.3300.2890.330+14.98%--
11/27/20250.3070.3070.2820.291-11.82%--
11/28/20250.2850.3160.2850.316+8.59%--
12/01/20250.3250.3450.3180.345+9.18%--
12/02/20250.3470.3470.3290.329-4.64%--
12/03/20250.3130.3200.2840.320-2.74%--
12/04/20250.3080.3110.2980.310-3.13%--
12/05/20250.3560.3560.3400.347+11.94%--
12/08/20250.3440.3540.3330.354+2.02%--
12/09/20250.3520.3640.3130.335-5.37%--
12/10/20250.3440.3730.3440.373+11.34%--
12/11/20250.3680.4140.3680.414+10.99%--
12/12/20250.4370.4440.4190.419+1.21%--
12/15/20250.4080.4120.3940.404-3.58%--
12/16/20250.4070.4120.3830.387-4.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas