LastChg. % 1DChg. Abs.
1.140+2.70%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20261.1301.1601.0901.140+2.70%--
02/26/20261.1401.1601.1101.110-5.93%--
02/25/20261.1701.1801.0901.180+6.31%--
02/24/20261.1101.1201.0901.1100.00%--
02/23/20261.0901.1301.0501.110+4.72%--
02/20/20261.0201.0700.9961.060+3.92%--
02/19/20260.9801.0200.9671.020+0.99%--
02/18/20260.8831.0100.8581.010+31.85%--
02/17/20260.8100.8100.7660.766-6.59%--
02/16/20260.7800.8200.7550.820+3.40%--
02/13/20260.7090.7930.7090.793+0.51%--
02/12/20260.8280.8590.7890.789+3.00%--
02/11/20260.8260.8260.7390.766+7.13%--
02/10/20260.6590.7470.6540.715+8.99%--
02/09/20260.6350.6650.6350.656+3.14%--
02/06/20260.6040.6400.5960.636+11.78%--
02/05/20260.5470.5750.5300.569+5.76%--
02/04/20260.5430.5770.5350.538-2.18%--
02/03/20260.5000.5500.5000.550+13.40%--
02/02/20260.3870.4850.3870.485+6.83%--
01/30/20260.4010.4540.4010.454+9.40%--
01/29/20260.4840.4840.4150.415-8.99%--
01/28/20260.5020.5020.4230.456-2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas