| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.140 | +8.07% | +1.280 |
| 07/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 16.660 | 17.160 | 16.660 | 17.140 | +8.07% | - | - |
| 07/02/2026 | 16.100 | 17.040 | 15.860 | 15.860 | -5.37% | - | - |
| 07/01/2026 | 17.400 | 18.250 | 16.760 | 16.760 | -8.91% | - | - |
| 06/30/2026 | 18.000 | 18.400 | 17.550 | 18.400 | +14.43% | - | - |
| 06/29/2026 | 16.480 | 16.480 | 15.880 | 16.080 | -1.59% | - | - |
| 06/26/2026 | 16.120 | 16.340 | 15.700 | 16.340 | -5.28% | - | - |
| 06/25/2026 | 19.150 | 19.150 | 17.250 | 17.250 | -9.92% | - | - |
| 06/24/2026 | 19.550 | 20.150 | 19.150 | 19.150 | -2.05% | - | - |
| 06/23/2026 | 19.900 | 19.900 | 18.700 | 19.550 | -7.35% | - | - |
| 06/22/2026 | 20.650 | 21.150 | 20.650 | 21.100 | +6.84% | - | - |
| 06/19/2026 | 20.100 | 20.100 | 19.500 | 19.750 | -0.75% | - | - |
| 06/18/2026 | 18.550 | 19.900 | 18.550 | 19.900 | +6.42% | - | - |
| 06/17/2026 | 18.150 | 18.800 | 17.700 | 18.700 | +12.24% | - | - |
| 06/16/2026 | 17.000 | 17.000 | 16.480 | 16.660 | -4.80% | - | - |
| 06/15/2026 | 15.900 | 17.500 | 15.520 | 17.500 | +39.78% | - | - |
| 06/12/2026 | 11.860 | 12.520 | 11.860 | 12.520 | +9.06% | - | - |
| 06/11/2026 | 11.180 | 11.560 | 11.180 | 11.480 | +4.36% | - | - |
| 06/10/2026 | 10.700 | 11.080 | 10.700 | 11.000 | +0.92% | - | - |
| 06/09/2026 | 12.080 | 12.080 | 10.900 | 10.900 | -1.27% | - | - |
| 06/08/2026 | 10.360 | 11.040 | 10.360 | 11.040 | +4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover