| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.960 | +24.05% | +0.380 |
| 02/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 0.970 | 1.010 | 0.970 | 0.996 | +7.44% | - | - |
| 01/06/2026 | 0.995 | 1.030 | 0.990 | 1.010 | +1.41% | - | - |
| 01/07/2026 | 1.020 | 1.090 | 1.020 | 1.090 | +7.92% | - | - |
| 01/08/2026 | 1.080 | 1.080 | 0.871 | 0.912 | -16.33% | - | - |
| 01/09/2026 | 0.942 | 0.942 | 0.885 | 0.896 | -1.75% | - | - |
| 01/12/2026 | 0.942 | 1.020 | 0.942 | 1.020 | +13.84% | - | - |
| 01/13/2026 | 1.080 | 1.100 | 1.040 | 1.050 | +2.94% | - | - |
| 01/14/2026 | 1.030 | 1.070 | 1.020 | 1.060 | +0.95% | - | - |
| 01/15/2026 | 1.160 | 1.160 | 1.080 | 1.140 | +7.55% | - | - |
| 01/16/2026 | 1.180 | 1.210 | 1.160 | 1.210 | +6.14% | - | - |
| 01/19/2026 | 1.130 | 1.190 | 1.130 | 1.190 | -1.65% | - | - |
| 01/20/2026 | 1.200 | 1.220 | 1.070 | 1.220 | +2.52% | - | - |
| 01/21/2026 | 1.240 | 1.320 | 1.210 | 1.320 | +8.20% | - | - |
| 01/22/2026 | 1.440 | 1.500 | 1.440 | 1.480 | +12.12% | - | - |
| 01/23/2026 | 1.540 | 1.540 | 1.500 | 1.510 | +2.03% | - | - |
| 01/26/2026 | 1.580 | 1.580 | 1.470 | 1.520 | +0.66% | - | - |
| 01/27/2026 | 1.510 | 1.550 | 1.510 | 1.540 | +1.32% | - | - |
| 01/28/2026 | 1.570 | 1.590 | 1.470 | 1.470 | -4.55% | - | - |
| 01/29/2026 | 1.490 | 1.490 | 1.370 | 1.370 | -6.80% | - | - |
| 01/30/2026 | 1.390 | 1.390 | 1.310 | 1.310 | -4.38% | - | - |
| 02/02/2026 | 1.330 | 1.590 | 1.330 | 1.580 | +20.61% | - | - |
| 02/03/2026 | 1.700 | 1.960 | 1.700 | 1.960 | +24.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover