| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.980 | -1.16% | -0.140 |
| 08/20/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12.260 | 13.120 | 12.120 | 12.120 | -0.82% | - | - |
| 08/18/2026 | 13.400 | 13.400 | 12.220 | 12.220 | -15.96% | - | - |
| 08/17/2026 | 14.740 | 14.740 | 14.240 | 14.540 | +0.14% | - | - |
| 08/14/2026 | 13.600 | 14.520 | 13.600 | 14.520 | +4.76% | - | - |
| 08/13/2026 | 13.640 | 13.860 | 13.080 | 13.860 | +0.43% | - | - |
| 08/12/2026 | 12.940 | 13.800 | 12.940 | 13.800 | +10.22% | - | - |
| 08/11/2026 | 12.080 | 12.600 | 12.020 | 12.520 | +2.96% | - | - |
| 08/10/2026 | 12.340 | 12.440 | 12.160 | 12.160 | +3.05% | - | - |
| 08/07/2026 | 11.740 | 12.120 | 11.720 | 11.800 | -2.48% | - | - |
| 08/06/2026 | 11.040 | 12.100 | 11.040 | 12.100 | +3.60% | - | - |
| 08/05/2026 | 12.640 | 12.700 | 11.680 | 11.680 | -1.35% | - | - |
| 08/04/2026 | 12.080 | 12.080 | 11.420 | 11.840 | +7.25% | - | - |
| 08/03/2026 | 10.820 | 11.040 | 10.280 | 11.040 | +5.54% | - | - |
| 07/31/2026 | 11.820 | 11.860 | 10.460 | 10.460 | -2.61% | - | - |
| 07/30/2026 | 9.200 | 10.960 | 8.980 | 10.740 | +16.23% | - | - |
| 07/29/2026 | 9.340 | 10.440 | 9.160 | 9.240 | -7.60% | - | - |
| 07/28/2026 | 10.620 | 10.700 | 10.000 | 10.000 | -6.89% | - | - |
| 07/27/2026 | 13.460 | 13.460 | 10.740 | 10.740 | -17.38% | - | - |
| 07/24/2026 | 14.000 | 14.320 | 13.000 | 13.000 | -9.09% | - | - |
| 07/23/2026 | 14.780 | 15.400 | 14.300 | 14.300 | -5.30% | - | - |
| 07/22/2026 | 14.860 | 15.200 | 14.860 | 15.100 | -1.18% | - | - |
| 07/21/2026 | 14.140 | 15.280 | 14.140 | 15.280 | +14.37% | - | - |
| 07/20/2026 | 12.800 | 13.400 | 12.800 | 13.360 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover