| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.940 | +8.17% | +1.280 |
| 07/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 16.460 | 16.960 | 16.460 | 16.940 | +8.17% | - | - |
| 07/02/2026 | 15.900 | 16.840 | 15.660 | 15.660 | -5.43% | - | - |
| 07/01/2026 | 17.200 | 18.050 | 16.560 | 16.560 | -9.01% | - | - |
| 06/30/2026 | 17.800 | 18.200 | 17.350 | 18.200 | +14.61% | - | - |
| 06/29/2026 | 16.280 | 16.280 | 15.680 | 15.880 | -1.61% | - | - |
| 06/26/2026 | 15.920 | 16.140 | 15.500 | 16.140 | -5.34% | - | - |
| 06/25/2026 | 18.950 | 18.950 | 17.050 | 17.050 | -10.03% | - | - |
| 06/24/2026 | 19.350 | 19.950 | 18.950 | 18.950 | -2.07% | - | - |
| 06/23/2026 | 19.700 | 19.700 | 18.500 | 19.350 | -7.42% | - | - |
| 06/22/2026 | 20.450 | 20.950 | 20.450 | 20.900 | +6.91% | - | - |
| 06/19/2026 | 19.900 | 19.900 | 19.300 | 19.550 | -0.76% | - | - |
| 06/18/2026 | 18.350 | 19.700 | 18.350 | 19.700 | +6.49% | - | - |
| 06/17/2026 | 17.950 | 18.600 | 17.500 | 18.500 | +12.39% | - | - |
| 06/16/2026 | 16.800 | 16.800 | 16.280 | 16.460 | -4.86% | - | - |
| 06/15/2026 | 15.700 | 17.300 | 15.320 | 17.300 | +40.42% | - | - |
| 06/12/2026 | 11.660 | 12.320 | 11.660 | 12.320 | +9.22% | - | - |
| 06/11/2026 | 10.980 | 11.360 | 10.980 | 11.280 | +4.44% | - | - |
| 06/10/2026 | 10.500 | 10.880 | 10.500 | 10.800 | +0.93% | - | - |
| 06/09/2026 | 11.880 | 11.880 | 10.700 | 10.700 | -1.29% | - | - |
| 06/08/2026 | 10.160 | 10.840 | 10.160 | 10.840 | +4.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover