| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | +22.03% | +0.260 |
| 02/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.816 | 0.820 | 0.769 | 0.820 | +2.89% | - | - |
| 01/05/2026 | 0.864 | 0.904 | 0.864 | 0.886 | +8.05% | - | - |
| 01/06/2026 | 0.885 | 0.922 | 0.881 | 0.907 | +2.37% | - | - |
| 01/07/2026 | 0.913 | 0.977 | 0.913 | 0.977 | +7.72% | - | - |
| 01/08/2026 | 0.968 | 0.968 | 0.766 | 0.806 | -17.50% | - | - |
| 01/09/2026 | 0.833 | 0.833 | 0.779 | 0.790 | -1.99% | - | - |
| 01/12/2026 | 0.834 | 0.911 | 0.834 | 0.911 | +15.32% | - | - |
| 01/13/2026 | 0.966 | 0.989 | 0.936 | 0.940 | +3.18% | - | - |
| 01/14/2026 | 0.920 | 0.960 | 0.909 | 0.950 | +1.06% | - | - |
| 01/15/2026 | 1.050 | 1.050 | 0.968 | 1.030 | +8.42% | - | - |
| 01/16/2026 | 1.070 | 1.090 | 1.050 | 1.090 | +5.83% | - | - |
| 01/19/2026 | 1.010 | 1.070 | 1.010 | 1.070 | -1.83% | - | - |
| 01/20/2026 | 1.080 | 1.100 | 0.956 | 1.100 | +2.80% | - | - |
| 01/21/2026 | 1.110 | 1.190 | 1.080 | 1.190 | +8.18% | - | - |
| 01/22/2026 | 1.310 | 1.370 | 1.310 | 1.340 | +12.61% | - | - |
| 01/23/2026 | 1.410 | 1.410 | 1.370 | 1.370 | +2.24% | - | - |
| 01/26/2026 | 1.440 | 1.440 | 1.340 | 1.390 | +1.46% | - | - |
| 01/27/2026 | 1.380 | 1.410 | 1.370 | 1.410 | +1.44% | - | - |
| 01/28/2026 | 1.430 | 1.450 | 1.330 | 1.330 | -5.67% | - | - |
| 01/29/2026 | 1.350 | 1.350 | 1.230 | 1.230 | -7.52% | - | - |
| 01/30/2026 | 1.260 | 1.260 | 1.180 | 1.180 | -4.07% | - | - |
| 02/02/2026 | 1.200 | 1.450 | 1.200 | 1.440 | +22.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover