| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.540 | -5.21% | -0.910 |
| 06/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 16.320 | 16.540 | 15.900 | 16.540 | -5.21% | - | - |
| 06/25/2026 | 19.350 | 19.350 | 17.450 | 17.450 | -9.82% | - | - |
| 06/24/2026 | 19.750 | 20.350 | 19.350 | 19.350 | -2.03% | - | - |
| 06/23/2026 | 20.100 | 20.100 | 18.900 | 19.750 | -7.28% | - | - |
| 06/22/2026 | 20.850 | 21.350 | 20.850 | 21.300 | +6.77% | - | - |
| 06/19/2026 | 20.300 | 20.300 | 19.700 | 19.950 | -0.75% | - | - |
| 06/18/2026 | 18.750 | 20.100 | 18.750 | 20.100 | +6.35% | - | - |
| 06/17/2026 | 18.350 | 19.000 | 17.900 | 18.900 | +12.10% | - | - |
| 06/16/2026 | 17.200 | 17.200 | 16.680 | 16.860 | -4.75% | - | - |
| 06/15/2026 | 16.100 | 17.700 | 15.720 | 17.700 | +39.15% | - | - |
| 06/12/2026 | 12.060 | 12.720 | 12.060 | 12.720 | +8.90% | - | - |
| 06/11/2026 | 11.380 | 11.760 | 11.380 | 11.680 | +4.29% | - | - |
| 06/10/2026 | 10.900 | 11.280 | 10.900 | 11.200 | +0.90% | - | - |
| 06/09/2026 | 12.280 | 12.280 | 11.100 | 11.100 | -1.25% | - | - |
| 06/08/2026 | 10.560 | 11.240 | 10.560 | 11.240 | +4.27% | - | - |
| 06/05/2026 | 11.420 | 11.880 | 10.780 | 10.780 | -8.95% | - | - |
| 06/04/2026 | 12.340 | 12.360 | 11.500 | 11.840 | -6.33% | - | - |
| 06/03/2026 | 12.420 | 12.660 | 12.420 | 12.640 | +2.76% | - | - |
| 06/02/2026 | 11.640 | 12.300 | 11.640 | 12.300 | +6.40% | - | - |
| 06/01/2026 | 11.740 | 11.800 | 11.460 | 11.560 | -0.34% | - | - |
| 05/29/2026 | 12.040 | 12.040 | 11.600 | 11.600 | +2.11% | - | - |
| 05/28/2026 | 11.540 | 11.540 | 11.240 | 11.360 | -0.18% | - | - |
| 05/27/2026 | 11.400 | 11.700 | 11.300 | 11.380 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover