LastChg. % 1DChg. Abs.
9.740-0.61%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20269.50010.1809.5009.740-0.61%--
11/12/202610.04010.5209.7609.800-2.20%--
11/11/20269.66010.0209.66010.020+15.17%--
11/10/20268.8009.0808.5008.700-0.23%--
11/09/20267.7808.7207.7808.720+6.86%--
11/06/20268.2808.9008.1608.160-3.09%--
11/05/20269.9009.9008.3608.420-19.35%--
11/04/202611.58011.80010.44010.440-8.58%--
11/03/202610.20011.42010.20011.420+7.33%--
11/02/202610.66011.14010.64010.640-2.74%--
10/30/202610.78011.26010.64010.940-15.98%--
10/29/202612.56013.02012.52013.020-0.61%--
10/28/202613.64013.64013.10013.100+0.92%--
10/27/202612.50012.98012.14012.980+15.28%--
10/23/202611.94011.94010.98011.260-4.58%--
10/22/202613.48013.48011.80011.800-20.38%--
10/21/202614.22014.88014.06014.820+8.18%--
10/20/202613.94013.94013.60013.700-5.91%--
10/19/202614.48014.62014.38014.560-1.09%--
10/16/202615.32015.38014.72014.720-2.77%--
10/15/202615.26015.60014.70015.140-13.24%--
10/14/202617.75017.95017.45017.450-1.69%--
10/13/202618.00018.55017.75017.750-6.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas