LastChg. % 1DChg. Abs.
17.650+3.46%+0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202617.40017.65017.40017.650+3.46%--
09/24/202617.80017.80017.06017.060-3.89%--
09/23/202618.75018.75017.75017.750-0.84%--
09/22/202617.20017.90017.00017.900+11.46%--
09/21/202615.60016.06015.56016.060+5.94%--
09/18/202614.36015.20014.36015.160+7.06%--
09/17/202613.60014.16013.60014.160+5.99%--
09/16/202613.28013.36013.10013.360+3.89%--
09/15/202612.76013.32012.76012.860+1.58%--
09/14/202612.48012.66012.48012.660-10.85%--
09/11/202614.58014.64014.20014.200-2.34%--
09/10/202614.24014.60014.10014.540+2.54%--
09/09/202614.08014.18014.02014.180+1.58%--
09/08/202614.32014.32013.90013.960-7.43%--
09/07/202614.92015.12014.70015.080+7.71%--
09/04/202613.68014.20013.68014.000+13.27%--
09/03/202612.46012.54012.30012.360-1.28%--
09/02/202612.42012.52012.02012.520+1.95%--
09/01/202613.00013.00012.28012.280-3.46%--
08/31/202612.94013.06012.72012.720-1.40%--
08/28/202612.88012.94012.84012.900+5.22%--
08/27/202611.92012.54011.92012.260+9.86%--
08/26/202611.12011.16010.98011.160+1.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas