LastChg. % 1DChg. Abs.
12.220-1.13%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202612.54012.64012.36012.360+3.00%--
08/07/202611.94012.32011.92012.000-2.44%--
08/06/202611.24012.30011.24012.300+3.54%--
08/05/202612.84012.90011.88011.880-1.33%--
08/04/202612.28012.28011.62012.040+6.93%--
08/03/202611.02011.26010.51011.260+5.63%--
07/31/202612.02012.06010.66010.660-2.56%--
07/30/20269.40011.1609.18010.940+15.89%--
07/29/20269.54010.6409.3609.440-7.45%--
07/28/202610.82010.90010.20010.200-6.76%--
07/27/202613.66013.66010.94010.940-17.12%--
07/24/202614.20014.52013.20013.200-8.97%--
07/23/202614.98015.60014.50014.500-5.23%--
07/22/202615.06015.40015.06015.300-1.16%--
07/21/202614.34015.48014.34015.480+14.16%--
07/20/202613.00013.60013.00013.560-0.29%--
07/17/202613.88013.88013.38013.600-8.36%--
07/16/202615.02015.02014.70014.840-4.63%--
07/15/202615.90016.48015.56015.560-2.02%--
07/14/202615.68015.92015.52015.880+1.53%--
07/13/202615.70015.70015.40015.640-3.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas