| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.560 | -6.23% | -0.170 |
| 03/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2.560 | 2.560 | 2.390 | 2.560 | -6.23% | - | - |
| 03/23/2026 | 2.320 | 2.820 | 2.200 | 2.730 | +11.43% | - | - |
| 03/20/2026 | 2.760 | 2.760 | 2.450 | 2.450 | -9.93% | - | - |
| 03/19/2026 | 2.820 | 2.820 | 2.680 | 2.720 | -9.03% | - | - |
| 03/18/2026 | 2.970 | 3.000 | 2.950 | 2.990 | +4.55% | - | - |
| 03/17/2026 | 2.790 | 2.860 | 2.720 | 2.860 | +1.78% | - | - |
| 03/16/2026 | 2.620 | 2.950 | 2.620 | 2.810 | +8.08% | - | - |
| 03/13/2026 | 2.480 | 2.710 | 2.480 | 2.600 | -1.14% | - | - |
| 03/12/2026 | 2.560 | 2.630 | 2.530 | 2.630 | +1.15% | - | - |
| 03/11/2026 | 2.520 | 2.630 | 2.520 | 2.600 | +4.00% | - | - |
| 03/10/2026 | 2.370 | 2.500 | 2.370 | 2.500 | +23.15% | - | - |
| 03/09/2026 | 1.970 | 2.030 | 1.960 | 2.030 | -4.69% | - | - |
| 03/06/2026 | 2.240 | 2.270 | 2.120 | 2.130 | -6.99% | - | - |
| 03/05/2026 | 2.540 | 2.570 | 2.290 | 2.290 | -8.76% | - | - |
| 03/04/2026 | 2.250 | 2.540 | 2.250 | 2.510 | +14.09% | - | - |
| 03/03/2026 | 2.500 | 2.500 | 2.120 | 2.200 | -16.98% | - | - |
| 03/02/2026 | 2.540 | 2.650 | 2.520 | 2.650 | -0.75% | - | - |
| 02/27/2026 | 2.750 | 2.800 | 2.670 | 2.670 | -1.48% | - | - |
| 02/26/2026 | 2.780 | 2.780 | 2.710 | 2.710 | -2.87% | - | - |
| 02/25/2026 | 3.080 | 3.100 | 2.790 | 2.790 | -9.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover