| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.308 | +8.83% | +0.025 |
| 03/12/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.252 | 0.283 | 0.249 | 0.283 | +16.46% | - | - |
| 03/10/2026 | 0.218 | 0.243 | 0.217 | 0.243 | -15.33% | - | - |
| 03/09/2026 | 0.325 | 0.331 | 0.287 | 0.287 | +5.90% | - | - |
| 03/06/2026 | 0.273 | 0.298 | 0.268 | 0.271 | +3.04% | - | - |
| 03/05/2026 | 0.252 | 0.263 | 0.231 | 0.263 | +9.58% | - | - |
| 03/04/2026 | 0.251 | 0.275 | 0.240 | 0.240 | -8.40% | - | - |
| 03/03/2026 | 0.243 | 0.262 | 0.232 | 0.262 | +21.86% | - | - |
| 03/02/2026 | 0.257 | 0.257 | 0.215 | 0.215 | +30.30% | - | - |
| 02/27/2026 | 0.168 | 0.178 | 0.153 | 0.165 | -2.37% | - | - |
| 02/26/2026 | 0.179 | 0.190 | 0.169 | 0.169 | -9.63% | - | - |
| 02/25/2026 | 0.174 | 0.187 | 0.174 | 0.187 | -1.06% | - | - |
| 02/24/2026 | 0.161 | 0.189 | 0.160 | 0.189 | +30.34% | - | - |
| 02/23/2026 | 0.141 | 0.145 | 0.125 | 0.145 | +1.40% | - | - |
| 02/20/2026 | 0.151 | 0.155 | 0.143 | 0.143 | -7.14% | - | - |
| 02/19/2026 | 0.126 | 0.154 | 0.126 | 0.154 | +17.56% | - | - |
| 02/18/2026 | 0.158 | 0.158 | 0.128 | 0.131 | -18.63% | - | - |
| 02/17/2026 | 0.185 | 0.185 | 0.161 | 0.161 | -15.26% | - | - |
| 02/16/2026 | 0.194 | 0.196 | 0.184 | 0.190 | -5.00% | - | - |
| 02/13/2026 | 0.177 | 0.209 | 0.176 | 0.200 | +12.36% | - | - |
| 02/12/2026 | 0.124 | 0.178 | 0.124 | 0.178 | +45.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover