| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.254 | -4.87% | -0.013 |
| 12/22/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.572 | 0.572 | 0.552 | 0.552 | -10.97% | - | - |
| 11/25/2025 | 0.548 | 0.548 | 0.507 | 0.509 | -7.79% | - | - |
| 11/26/2025 | 0.497 | 0.516 | 0.471 | 0.471 | -7.47% | - | - |
| 11/27/2025 | 0.460 | 0.460 | 0.455 | 0.457 | -2.97% | - | - |
| 11/28/2025 | 0.461 | 0.466 | 0.455 | 0.455 | -0.44% | - | - |
| 12/01/2025 | 0.447 | 0.458 | 0.437 | 0.437 | -3.96% | - | - |
| 12/02/2025 | 0.438 | 0.438 | 0.411 | 0.417 | -4.58% | - | - |
| 12/03/2025 | 0.421 | 0.421 | 0.407 | 0.412 | -1.20% | - | - |
| 12/04/2025 | 0.411 | 0.421 | 0.401 | 0.401 | -2.67% | - | - |
| 12/05/2025 | 0.392 | 0.392 | 0.380 | 0.380 | -5.24% | - | - |
| 12/08/2025 | 0.372 | 0.372 | 0.357 | 0.357 | -6.05% | - | - |
| 12/09/2025 | 0.348 | 0.357 | 0.346 | 0.348 | -2.52% | - | - |
| 12/10/2025 | 0.350 | 0.351 | 0.341 | 0.341 | -2.01% | - | - |
| 12/11/2025 | 0.337 | 0.340 | 0.292 | 0.292 | -14.37% | - | - |
| 12/12/2025 | 0.282 | 0.321 | 0.282 | 0.321 | +9.93% | - | - |
| 12/15/2025 | 0.313 | 0.313 | 0.279 | 0.286 | -10.90% | - | - |
| 12/16/2025 | 0.282 | 0.301 | 0.279 | 0.301 | +5.24% | - | - |
| 12/17/2025 | 0.296 | 0.312 | 0.296 | 0.312 | +3.65% | - | - |
| 12/18/2025 | 0.307 | 0.307 | 0.302 | 0.304 | -2.56% | - | - |
| 12/19/2025 | 0.293 | 0.296 | 0.267 | 0.267 | -12.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover