LastChg. % 1DChg. Abs.
0.021-4.55%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0230.0230.0210.022+15.79%--
10/21/20260.0190.0190.0180.019-13.64%--
10/20/20260.0270.0270.0210.022-18.52%--
10/19/20260.0360.0360.0260.027-32.50%--
10/16/20260.0410.0410.0400.040-6.98%--
10/15/20260.0430.0430.0420.0430.00%--
10/14/20260.0430.0440.0430.043-2.27%--
10/13/20260.0450.0450.0430.044-8.33%--
10/12/20260.0420.0480.0420.048-2.04%--
10/09/20260.0480.0490.0480.049-2.00%--
10/08/20260.0300.0500.0300.050+56.25%--
10/07/20260.0330.0330.0320.032+45.45%--
10/06/20260.0130.0220.0130.022+57.14%--
10/05/20260.0130.0140.0130.014-12.50%--
10/02/20260.0160.0160.0160.016-5.88%--
10/01/20260.0250.0250.0170.017-37.04%--
09/30/20260.0280.0280.0270.027-6.90%--
09/29/20260.0290.0290.0290.029-6.45%--
09/28/20260.0130.0310.0130.031+106.67%--
09/25/20260.0150.0150.0150.015-6.25%--
09/24/20260.0160.0160.0160.0160.00%--
09/23/20260.0230.0230.0160.016-33.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas