| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.026 | -3.70% | -0.001 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.026 | 0.026 | 0.026 | 0.026 | -3.70% | - | - |
| 08/10/2026 | 0.027 | 0.027 | 0.027 | 0.027 | -6.90% | - | - |
| 08/07/2026 | 0.035 | 0.035 | 0.029 | 0.029 | -19.44% | - | - |
| 08/06/2026 | 0.031 | 0.037 | 0.031 | 0.036 | +12.50% | - | - |
| 08/05/2026 | 0.031 | 0.032 | 0.031 | 0.032 | 0.00% | - | - |
| 08/04/2026 | 0.034 | 0.034 | 0.032 | 0.032 | -8.57% | - | - |
| 08/03/2026 | 0.049 | 0.049 | 0.035 | 0.035 | -32.69% | - | - |
| 07/31/2026 | 0.043 | 0.052 | 0.043 | 0.052 | +15.56% | - | - |
| 07/30/2026 | 0.048 | 0.048 | 0.045 | 0.045 | -6.25% | - | - |
| 07/29/2026 | 0.047 | 0.048 | 0.047 | 0.048 | 0.00% | - | - |
| 07/28/2026 | 0.049 | 0.049 | 0.048 | 0.048 | -2.04% | - | - |
| 07/27/2026 | 0.041 | 0.049 | 0.041 | 0.049 | +11.36% | - | - |
| 07/24/2026 | 0.044 | 0.044 | 0.043 | 0.044 | -2.22% | - | - |
| 07/23/2026 | 0.045 | 0.046 | 0.045 | 0.045 | 0.00% | - | - |
| 07/22/2026 | 0.045 | 0.045 | 0.045 | 0.045 | -2.17% | - | - |
| 07/21/2026 | 0.046 | 0.047 | 0.046 | 0.046 | -6.12% | - | - |
| 07/20/2026 | 0.050 | 0.050 | 0.049 | 0.049 | -7.55% | - | - |
| 07/17/2026 | 0.051 | 0.054 | 0.051 | 0.053 | +3.92% | - | - |
| 07/16/2026 | 0.033 | 0.051 | 0.033 | 0.051 | +41.67% | - | - |
| 07/15/2026 | 0.015 | 0.037 | 0.015 | 0.036 | -50.68% | - | - |
| 07/14/2026 | 0.074 | 0.075 | 0.073 | 0.073 | -2.67% | - | - |
| 07/13/2026 | 0.044 | 0.075 | 0.044 | 0.075 | +66.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover