| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.235 | -2.08% | -0.005 |
| 02/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.246 | 0.249 | 0.240 | 0.240 | -3.61% | - | - |
| 02/19/2026 | 0.233 | 0.249 | 0.233 | 0.249 | +4.62% | - | - |
| 02/18/2026 | 0.247 | 0.247 | 0.235 | 0.238 | -5.18% | - | - |
| 02/17/2026 | 0.277 | 0.277 | 0.251 | 0.251 | -10.99% | - | - |
| 02/16/2026 | 0.292 | 0.294 | 0.275 | 0.282 | -5.69% | - | - |
| 02/13/2026 | 0.264 | 0.309 | 0.263 | 0.299 | +12.83% | - | - |
| 02/12/2026 | 0.217 | 0.265 | 0.217 | 0.265 | +22.69% | - | - |
| 02/11/2026 | 0.180 | 0.225 | 0.180 | 0.216 | -1.82% | - | - |
| 02/10/2026 | 0.191 | 0.220 | 0.188 | 0.220 | +18.28% | - | - |
| 02/09/2026 | 0.188 | 0.192 | 0.186 | 0.186 | -7.00% | - | - |
| 02/06/2026 | 0.206 | 0.206 | 0.192 | 0.200 | -4.76% | - | - |
| 02/05/2026 | 0.175 | 0.210 | 0.175 | 0.210 | +16.67% | - | - |
| 02/04/2026 | 0.162 | 0.183 | 0.162 | 0.180 | +8.43% | - | - |
| 02/03/2026 | 0.176 | 0.176 | 0.160 | 0.166 | -10.27% | - | - |
| 02/02/2026 | 0.209 | 0.209 | 0.185 | 0.185 | -9.76% | - | - |
| 01/30/2026 | 0.172 | 0.205 | 0.172 | 0.205 | +11.41% | - | - |
| 01/29/2026 | 0.164 | 0.184 | 0.164 | 0.184 | +11.52% | - | - |
| 01/28/2026 | 0.163 | 0.167 | 0.160 | 0.165 | +1.85% | - | - |
| 01/27/2026 | 0.160 | 0.165 | 0.152 | 0.162 | -6.90% | - | - |
| 01/26/2026 | 0.188 | 0.188 | 0.170 | 0.174 | -9.38% | - | - |
| 01/23/2026 | 0.168 | 0.192 | 0.168 | 0.192 | +13.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover