| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.052 | -1.89% | -0.001 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.053 | 0.053 | 0.051 | 0.052 | -1.89% | - | - |
| 08/10/2026 | 0.048 | 0.053 | 0.046 | 0.053 | +8.16% | - | - |
| 08/07/2026 | 0.050 | 0.050 | 0.047 | 0.049 | 0.00% | - | - |
| 08/06/2026 | 0.043 | 0.049 | 0.040 | 0.049 | +4.26% | - | - |
| 08/05/2026 | 0.047 | 0.047 | 0.046 | 0.047 | -7.84% | - | - |
| 08/04/2026 | 0.057 | 0.060 | 0.051 | 0.051 | -12.07% | - | - |
| 08/03/2026 | 0.069 | 0.069 | 0.049 | 0.058 | -25.64% | - | - |
| 07/31/2026 | 0.075 | 0.079 | 0.075 | 0.078 | -1.27% | - | - |
| 07/30/2026 | 0.081 | 0.081 | 0.074 | 0.079 | -10.23% | - | - |
| 07/29/2026 | 0.087 | 0.089 | 0.080 | 0.088 | +2.33% | - | - |
| 07/28/2026 | 0.089 | 0.097 | 0.086 | 0.086 | -4.44% | - | - |
| 07/27/2026 | 0.095 | 0.102 | 0.090 | 0.090 | -17.43% | - | - |
| 07/24/2026 | 0.109 | 0.111 | 0.109 | 0.109 | -14.17% | - | - |
| 07/23/2026 | 0.091 | 0.127 | 0.091 | 0.127 | +64.94% | - | - |
| 07/22/2026 | 0.101 | 0.101 | 0.077 | 0.077 | -23.76% | - | - |
| 07/21/2026 | 0.115 | 0.115 | 0.101 | 0.101 | -7.34% | - | - |
| 07/20/2026 | 0.110 | 0.110 | 0.100 | 0.109 | +0.93% | - | - |
| 07/17/2026 | 0.117 | 0.117 | 0.106 | 0.108 | -10.74% | - | - |
| 07/16/2026 | 0.131 | 0.139 | 0.121 | 0.121 | -9.70% | - | - |
| 07/15/2026 | 0.162 | 0.162 | 0.134 | 0.134 | -14.65% | - | - |
| 07/14/2026 | 0.156 | 0.159 | 0.147 | 0.157 | +4.67% | - | - |
| 07/13/2026 | 0.150 | 0.150 | 0.141 | 0.150 | -3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover