| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.242 | -2.81% | -0.007 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 0.271 | 0.271 | 0.242 | 0.242 | -2.81% | - | - |
| 06/05/2026 | 0.229 | 0.256 | 0.229 | 0.249 | +9.21% | - | - |
| 06/04/2026 | 0.210 | 0.228 | 0.210 | 0.228 | +8.06% | - | - |
| 06/03/2026 | 0.206 | 0.216 | 0.197 | 0.211 | +6.57% | - | - |
| 06/02/2026 | 0.205 | 0.223 | 0.198 | 0.198 | -8.33% | - | - |
| 06/01/2026 | 0.266 | 0.266 | 0.207 | 0.216 | +29.34% | - | - |
| 05/29/2026 | 0.172 | 0.172 | 0.160 | 0.167 | -0.60% | - | - |
| 05/28/2026 | 0.171 | 0.171 | 0.164 | 0.168 | -2.89% | - | - |
| 05/27/2026 | 0.174 | 0.174 | 0.164 | 0.173 | -5.46% | - | - |
| 05/26/2026 | 0.187 | 0.187 | 0.174 | 0.183 | 0.00% | - | - |
| 05/25/2026 | 0.185 | 0.187 | 0.166 | 0.183 | -3.68% | - | - |
| 05/22/2026 | 0.186 | 0.192 | 0.186 | 0.190 | -0.52% | - | - |
| 05/21/2026 | 0.204 | 0.204 | 0.189 | 0.191 | -0.52% | - | - |
| 05/20/2026 | 0.221 | 0.221 | 0.192 | 0.192 | -16.52% | - | - |
| 05/19/2026 | 0.238 | 0.238 | 0.227 | 0.230 | -1.71% | - | - |
| 05/18/2026 | 0.244 | 0.244 | 0.231 | 0.234 | +0.86% | - | - |
| 05/15/2026 | 0.220 | 0.232 | 0.220 | 0.232 | +3.57% | - | - |
| 05/14/2026 | 0.244 | 0.244 | 0.224 | 0.224 | -10.40% | - | - |
| 05/13/2026 | 0.253 | 0.253 | 0.234 | 0.250 | -2.72% | - | - |
| 05/12/2026 | 0.251 | 0.263 | 0.243 | 0.257 | +7.53% | - | - |
| 05/11/2026 | 0.247 | 0.250 | 0.237 | 0.239 | -2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover