| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.215 | -12.60% | -0.031 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 0.443 | 0.461 | 0.435 | 0.435 | -3.12% | - | - |
| 11/21/2025 | 0.447 | 0.452 | 0.403 | 0.403 | -7.36% | - | - |
| 11/24/2025 | 0.387 | 0.387 | 0.354 | 0.354 | -12.16% | - | - |
| 11/25/2025 | 0.361 | 0.367 | 0.341 | 0.341 | -3.67% | - | - |
| 11/26/2025 | 0.335 | 0.335 | 0.323 | 0.323 | -5.28% | - | - |
| 11/27/2025 | 0.325 | 0.327 | 0.305 | 0.305 | -5.57% | - | - |
| 11/28/2025 | 0.304 | 0.304 | 0.273 | 0.276 | -9.51% | - | - |
| 12/01/2025 | 0.285 | 0.285 | 0.260 | 0.260 | -5.80% | - | - |
| 12/02/2025 | 0.263 | 0.263 | 0.234 | 0.253 | -2.69% | - | - |
| 12/03/2025 | 0.259 | 0.259 | 0.249 | 0.255 | +0.79% | - | - |
| 12/04/2025 | 0.248 | 0.258 | 0.245 | 0.258 | +1.18% | - | - |
| 12/05/2025 | 0.257 | 0.298 | 0.257 | 0.291 | +12.79% | - | - |
| 12/08/2025 | 0.310 | 0.320 | 0.310 | 0.320 | +9.97% | - | - |
| 12/09/2025 | 0.323 | 0.323 | 0.311 | 0.314 | -1.88% | - | - |
| 12/10/2025 | 0.315 | 0.315 | 0.305 | 0.305 | -2.87% | - | - |
| 12/11/2025 | 0.312 | 0.312 | 0.286 | 0.286 | -6.23% | - | - |
| 12/12/2025 | 0.271 | 0.278 | 0.261 | 0.278 | -2.80% | - | - |
| 12/15/2025 | 0.283 | 0.283 | 0.249 | 0.262 | -5.76% | - | - |
| 12/16/2025 | 0.251 | 0.254 | 0.229 | 0.238 | -9.16% | - | - |
| 12/17/2025 | 0.231 | 0.250 | 0.231 | 0.250 | +5.04% | - | - |
| 12/18/2025 | 0.246 | 0.267 | 0.246 | 0.246 | -1.60% | - | - |
| 12/19/2025 | 0.242 | 0.242 | 0.215 | 0.215 | -12.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover