LastChg. % 1DChg. Abs.
0.201-9.05%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.2070.2070.1970.201-9.05%--
02/24/20260.2090.2210.2080.221-7.14%--
02/23/20260.1880.2380.1880.238+27.96%--
02/20/20260.1770.1860.1760.186+4.49%--
02/19/20260.1760.1780.1700.178+1.71%--
02/18/20260.1830.1830.1750.175-5.91%--
02/17/20260.1880.1880.1850.186+2.20%--
02/16/20260.1890.1910.1770.182-5.70%--
02/13/20260.1890.1960.1890.193+2.66%--
02/12/20260.1790.1880.1790.188+4.44%--
02/11/20260.1760.1860.1760.180+2.27%--
02/10/20260.1960.1960.1760.176-8.81%--
02/09/20260.2060.2060.1930.193-7.66%--
02/06/20260.2060.2240.2060.209+5.56%--
02/05/20260.1390.2040.1390.198+43.48%--
02/04/20260.1520.1540.1380.138-9.80%--
02/03/20260.1540.1650.1530.153-1.92%--
02/02/20260.1610.1610.1530.156-2.50%--
01/30/20260.1490.1600.1490.160+58.42%--
01/29/20260.1010.1010.0930.101+2.02%--
01/28/20260.1030.1030.0980.099-5.71%--
01/27/20260.1040.1070.1040.105+0.96%--
01/26/20260.1090.1090.1000.104-4.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas