| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.304 | +4.83% | +0.014 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.317 | 0.317 | 0.304 | 0.304 | +4.83% | - | - |
| 10/21/2026 | 0.311 | 0.311 | 0.274 | 0.290 | -0.68% | - | - |
| 10/20/2026 | 0.305 | 0.322 | 0.292 | 0.292 | +1.74% | - | - |
| 10/19/2026 | 0.299 | 0.307 | 0.287 | 0.287 | +1.41% | - | - |
| 10/16/2026 | 0.290 | 0.290 | 0.272 | 0.283 | -4.71% | - | - |
| 10/15/2026 | 0.305 | 0.305 | 0.285 | 0.297 | +4.58% | - | - |
| 10/14/2026 | 0.269 | 0.284 | 0.239 | 0.284 | +1.79% | - | - |
| 10/13/2026 | 0.290 | 0.290 | 0.279 | 0.279 | -5.74% | - | - |
| 10/12/2026 | 0.308 | 0.308 | 0.292 | 0.296 | -4.82% | - | - |
| 10/09/2026 | 0.281 | 0.311 | 0.278 | 0.311 | -5.47% | - | - |
| 10/08/2026 | 0.321 | 0.329 | 0.309 | 0.329 | +10.77% | - | - |
| 10/07/2026 | 0.282 | 0.297 | 0.275 | 0.297 | +13.79% | - | - |
| 10/06/2026 | 0.242 | 0.264 | 0.239 | 0.261 | +7.85% | - | - |
| 10/05/2026 | 0.230 | 0.242 | 0.230 | 0.242 | +7.08% | - | - |
| 10/02/2026 | 0.212 | 0.226 | 0.212 | 0.226 | +0.44% | - | - |
| 10/01/2026 | 0.196 | 0.225 | 0.196 | 0.225 | +32.35% | - | - |
| 09/30/2026 | 0.156 | 0.170 | 0.156 | 0.170 | +3.66% | - | - |
| 09/29/2026 | 0.160 | 0.164 | 0.158 | 0.164 | +10.81% | - | - |
| 09/28/2026 | 0.141 | 0.150 | 0.141 | 0.148 | -5.13% | - | - |
| 09/25/2026 | 0.152 | 0.156 | 0.141 | 0.156 | +2.63% | - | - |
| 09/24/2026 | 0.152 | 0.152 | 0.136 | 0.152 | +2.70% | - | - |
| 09/23/2026 | 0.124 | 0.155 | 0.124 | 0.148 | +13.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover