| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.308 | +0.33% | 0.001 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.321 | 0.333 | 0.305 | 0.308 | +0.33% | - | - |
| 03/26/2026 | 0.304 | 0.312 | 0.304 | 0.307 | +3.02% | - | - |
| 03/25/2026 | 0.306 | 0.306 | 0.291 | 0.298 | -5.40% | - | - |
| 03/24/2026 | 0.331 | 0.352 | 0.299 | 0.315 | -6.25% | - | - |
| 03/23/2026 | 0.430 | 0.463 | 0.336 | 0.336 | -19.04% | - | - |
| 03/20/2026 | 0.361 | 0.431 | 0.361 | 0.415 | +8.64% | - | - |
| 03/19/2026 | 0.353 | 0.382 | 0.353 | 0.382 | +19.75% | - | - |
| 03/18/2026 | 0.294 | 0.322 | 0.294 | 0.319 | +2.90% | - | - |
| 03/17/2026 | 0.291 | 0.310 | 0.280 | 0.310 | +11.91% | - | - |
| 03/16/2026 | 0.288 | 0.295 | 0.277 | 0.277 | 0.00% | - | - |
| 03/13/2026 | 0.287 | 0.287 | 0.269 | 0.277 | +3.36% | - | - |
| 03/12/2026 | 0.264 | 0.268 | 0.251 | 0.268 | +1.90% | - | - |
| 03/11/2026 | 0.262 | 0.263 | 0.254 | 0.263 | +4.37% | - | - |
| 03/10/2026 | 0.290 | 0.290 | 0.252 | 0.252 | -17.11% | - | - |
| 03/09/2026 | 0.328 | 0.330 | 0.304 | 0.304 | +4.11% | - | - |
| 03/06/2026 | 0.278 | 0.296 | 0.278 | 0.292 | +4.66% | - | - |
| 03/05/2026 | 0.268 | 0.279 | 0.266 | 0.279 | +10.28% | - | - |
| 03/04/2026 | 0.262 | 0.281 | 0.251 | 0.253 | -3.07% | - | - |
| 03/03/2026 | 0.251 | 0.286 | 0.251 | 0.261 | +10.13% | - | - |
| 03/02/2026 | 0.274 | 0.274 | 0.234 | 0.237 | +4.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover