| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.397 | +7.59% | +0.028 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.634 | 0.706 | 0.634 | 0.706 | +10.14% | - | - |
| 11/07/2025 | 0.668 | 0.763 | 0.668 | 0.763 | +8.07% | - | - |
| 11/10/2025 | 0.728 | 0.728 | 0.665 | 0.680 | -10.88% | - | - |
| 11/11/2025 | 0.687 | 0.687 | 0.636 | 0.636 | -6.47% | - | - |
| 11/12/2025 | 0.622 | 0.629 | 0.584 | 0.584 | -8.18% | - | - |
| 11/13/2025 | 0.577 | 0.608 | 0.577 | 0.595 | +1.88% | - | - |
| 11/14/2025 | 0.607 | 0.647 | 0.607 | 0.620 | +4.20% | - | - |
| 11/17/2025 | 0.604 | 0.631 | 0.598 | 0.631 | +1.77% | - | - |
| 11/18/2025 | 0.666 | 0.674 | 0.644 | 0.674 | +6.81% | - | - |
| 11/19/2025 | 0.673 | 0.688 | 0.636 | 0.636 | -5.64% | - | - |
| 11/20/2025 | 0.629 | 0.657 | 0.615 | 0.615 | -3.30% | - | - |
| 11/21/2025 | 0.635 | 0.642 | 0.564 | 0.564 | -8.29% | - | - |
| 11/24/2025 | 0.539 | 0.539 | 0.484 | 0.484 | -14.18% | - | - |
| 11/25/2025 | 0.497 | 0.507 | 0.461 | 0.461 | -4.75% | - | - |
| 11/26/2025 | 0.452 | 0.452 | 0.433 | 0.433 | -6.07% | - | - |
| 11/27/2025 | 0.436 | 0.439 | 0.411 | 0.411 | -5.08% | - | - |
| 11/28/2025 | 0.410 | 0.410 | 0.383 | 0.386 | -6.08% | - | - |
| 12/01/2025 | 0.392 | 0.392 | 0.372 | 0.372 | -3.63% | - | - |
| 12/02/2025 | 0.374 | 0.374 | 0.352 | 0.366 | -1.61% | - | - |
| 12/03/2025 | 0.370 | 0.370 | 0.363 | 0.368 | +0.55% | - | - |
| 12/04/2025 | 0.362 | 0.369 | 0.359 | 0.369 | +0.27% | - | - |
| 12/05/2025 | 0.368 | 0.404 | 0.368 | 0.397 | +7.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover