LastChg. % 1DChg. Abs.
0.091-5.21%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/20260.1010.1010.0910.091-5.21%--
08/12/20260.1040.1040.0960.096-2.04%--
08/11/20260.1000.1000.0960.098-2.00%--
08/10/20260.0900.1000.0860.100+9.89%--
08/07/20260.0920.0930.0880.091+1.11%--
08/06/20260.0790.0900.0740.090+4.65%--
08/05/20260.0880.0880.0850.086-8.51%--
08/04/20260.1050.1110.0940.094-12.15%--
08/03/20260.1280.1280.0950.107-25.17%--
07/31/20260.1370.1440.1370.143-0.69%--
07/30/20260.1470.1470.1350.144-10.00%--
07/29/20260.1570.1610.1440.160+2.56%--
07/28/20260.1610.1760.1560.156-4.29%--
07/27/20260.1710.1830.1610.163-16.41%--
07/24/20260.1950.1990.1940.195-13.33%--
07/23/20260.1610.2250.1610.225+64.23%--
07/22/20260.1790.1790.1370.137-22.60%--
07/21/20260.2020.2020.1770.177-6.84%--
07/20/20260.1930.1930.1760.190+1.06%--
07/17/20260.2040.2040.1840.188-10.48%--
07/16/20260.2280.2410.2100.210-9.09%--
07/15/20260.2790.2790.2310.231-14.76%--
07/14/20260.2690.2730.2540.271+5.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas