| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.618 | +1.98% | +0.012 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.627 | 0.627 | 0.606 | 0.606 | +4.48% | - | - |
| 10/21/2026 | 0.615 | 0.615 | 0.554 | 0.580 | -0.34% | - | - |
| 10/20/2026 | 0.603 | 0.631 | 0.582 | 0.582 | +1.93% | - | - |
| 10/19/2026 | 0.591 | 0.605 | 0.571 | 0.571 | +2.33% | - | - |
| 10/16/2026 | 0.570 | 0.570 | 0.539 | 0.558 | -3.63% | - | - |
| 10/15/2026 | 0.592 | 0.592 | 0.560 | 0.579 | +4.32% | - | - |
| 10/14/2026 | 0.531 | 0.555 | 0.479 | 0.555 | +1.83% | - | - |
| 10/13/2026 | 0.564 | 0.564 | 0.545 | 0.545 | -4.72% | - | - |
| 10/12/2026 | 0.591 | 0.591 | 0.566 | 0.572 | -3.05% | - | - |
| 10/09/2026 | 0.541 | 0.590 | 0.535 | 0.590 | -4.53% | - | - |
| 10/08/2026 | 0.605 | 0.618 | 0.586 | 0.618 | +9.77% | - | - |
| 10/07/2026 | 0.539 | 0.563 | 0.528 | 0.563 | +12.15% | - | - |
| 10/06/2026 | 0.470 | 0.507 | 0.465 | 0.502 | +7.49% | - | - |
| 10/05/2026 | 0.447 | 0.467 | 0.447 | 0.467 | +7.60% | - | - |
| 10/02/2026 | 0.423 | 0.434 | 0.423 | 0.434 | -2.47% | - | - |
| 10/01/2026 | 0.392 | 0.445 | 0.392 | 0.445 | +29.36% | - | - |
| 09/30/2026 | 0.317 | 0.344 | 0.317 | 0.344 | +3.93% | - | - |
| 09/29/2026 | 0.323 | 0.331 | 0.320 | 0.331 | +9.97% | - | - |
| 09/28/2026 | 0.287 | 0.304 | 0.287 | 0.301 | -2.90% | - | - |
| 09/25/2026 | 0.304 | 0.310 | 0.284 | 0.310 | +2.65% | - | - |
| 09/24/2026 | 0.302 | 0.302 | 0.274 | 0.302 | +2.37% | - | - |
| 09/23/2026 | 0.250 | 0.308 | 0.250 | 0.295 | +13.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover