| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +3.13% | +0.031 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.050 | 1.050 | 1.020 | 1.020 | +3.13% | - | - |
| 10/21/2026 | 1.030 | 1.030 | 0.950 | 0.989 | -0.10% | - | - |
| 10/20/2026 | 1.010 | 1.050 | 0.990 | 0.990 | +2.06% | - | - |
| 10/19/2026 | 0.999 | 1.010 | 0.970 | 0.970 | +2.11% | - | - |
| 10/16/2026 | 0.967 | 0.967 | 0.924 | 0.950 | -2.66% | - | - |
| 10/15/2026 | 0.990 | 0.990 | 0.950 | 0.976 | +3.83% | - | - |
| 10/14/2026 | 0.909 | 0.940 | 0.836 | 0.940 | +1.40% | - | - |
| 10/13/2026 | 0.950 | 0.950 | 0.927 | 0.927 | -3.44% | - | - |
| 10/12/2026 | 0.988 | 0.988 | 0.950 | 0.960 | -2.04% | - | - |
| 10/09/2026 | 0.915 | 0.980 | 0.907 | 0.980 | -2.97% | - | - |
| 10/08/2026 | 1.000 | 1.010 | 0.970 | 1.010 | +7.45% | - | - |
| 10/07/2026 | 0.909 | 0.940 | 0.893 | 0.940 | +9.94% | - | - |
| 10/06/2026 | 0.809 | 0.863 | 0.802 | 0.855 | +6.48% | - | - |
| 10/05/2026 | 0.774 | 0.803 | 0.774 | 0.803 | +7.07% | - | - |
| 10/02/2026 | 0.748 | 0.750 | 0.736 | 0.750 | -3.60% | - | - |
| 10/01/2026 | 0.699 | 0.778 | 0.699 | 0.778 | +25.08% | - | - |
| 09/30/2026 | 0.580 | 0.622 | 0.580 | 0.622 | +3.67% | - | - |
| 09/29/2026 | 0.588 | 0.600 | 0.582 | 0.600 | +9.29% | - | - |
| 09/28/2026 | 0.527 | 0.555 | 0.527 | 0.549 | -1.96% | - | - |
| 09/25/2026 | 0.549 | 0.560 | 0.517 | 0.560 | +2.56% | - | - |
| 09/24/2026 | 0.546 | 0.546 | 0.499 | 0.546 | +2.63% | - | - |
| 09/23/2026 | 0.458 | 0.553 | 0.458 | 0.532 | +12.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover