LastChg. % 1DChg. Abs.
0.177-1.67%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1800.1800.1720.177-1.67%--
08/10/20260.1620.1800.1540.180+11.80%--
08/07/20260.1640.1650.1560.161+0.63%--
08/06/20260.1400.1600.1310.160+5.26%--
08/05/20260.1550.1550.1510.152-7.88%--
08/04/20260.1840.1950.1650.165-11.76%--
08/03/20260.2240.2240.1750.187-24.90%--
07/31/20260.2390.2510.2390.249-0.40%--
07/30/20260.2550.2550.2340.250-9.42%--
07/29/20260.2720.2780.2500.276+2.60%--
07/28/20260.2780.3020.2690.269-3.58%--
07/27/20260.2930.3130.2770.279-15.71%--
07/24/20260.3310.3370.3290.331-12.66%--
07/23/20260.2740.3790.2740.379+61.97%--
07/22/20260.3010.3010.2340.234-21.48%--
07/21/20260.3380.3380.2980.298-6.58%--
07/20/20260.3240.3240.2950.319+1.59%--
07/17/20260.3390.3390.3070.314-10.03%--
07/16/20260.3770.3980.3490.349-8.40%--
07/15/20260.4550.4550.3810.381-14.00%--
07/14/20260.4390.4460.4160.443+5.23%--
07/13/20260.4220.4220.3970.421-2.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas