LastChg. % 1DChg. Abs.
0.350+3.24%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/20260.3440.3500.3350.350+3.24%--
04/15/20260.3190.3390.3190.339+7.62%--
04/14/20260.3230.3230.3040.315-2.78%--
04/13/20260.3380.3380.3110.324-1.52%--
04/10/20260.3980.3980.3290.329-19.95%--
04/09/20260.4000.4110.3960.411+2.24%--
04/08/20260.4020.4020.3910.402-9.26%--
04/07/20260.4130.4430.4090.443+4.48%--
04/02/20260.4390.4390.4240.424+3.16%--
04/01/20260.4080.4250.4070.411-3.75%--
03/31/20260.3980.4270.3980.427+7.02%--
03/30/20260.4280.4430.3990.399-6.12%--
03/27/20260.4430.4590.4210.425+0.71%--
03/26/20260.4190.4300.4190.422+2.93%--
03/25/20260.4200.4200.3990.410-5.09%--
03/24/20260.4560.4850.4110.432-6.29%--
03/23/20260.5930.6400.4610.461-19.26%--
03/20/20260.4960.5930.4960.571+8.97%--
03/19/20260.4850.5240.4850.524+20.46%--
03/18/20260.4020.4400.4020.435+2.84%--
03/17/20260.3960.4230.3810.423+12.20%--
03/16/20260.3920.4020.3770.377+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas