LastChg. % 1DChg. Abs.
0.282-4.08%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20260.2890.2940.2540.294+1.03%--
09/01/20260.3190.3190.2780.291-2.35%--
08/31/20260.3050.3660.2980.298+9.16%--
08/28/20260.3780.3780.2730.273-23.96%--
08/27/20260.3920.4250.3590.359-2.18%--
08/26/20260.3670.3940.3670.367-1.87%--
08/25/20260.3580.4240.3580.374-13.43%--
08/24/20260.4200.4380.4200.432-8.86%--
08/21/20260.4980.5160.4740.474+25.07%--
08/20/20260.3630.5060.3530.379-30.59%--
08/19/20260.5650.5650.4960.546-4.71%--
08/18/20260.6390.6390.5670.573-17.67%--
08/17/20260.7240.7450.6960.696-11.68%--
08/14/20260.9380.9380.7880.788-15.27%--
08/13/20260.8870.9790.8870.930-2.11%--
08/12/20260.8660.9500.8660.950+3.04%--
08/11/20260.9140.9370.9060.922-0.86%--
08/10/20261.0301.0500.9300.930-9.71%--
08/07/20261.0201.0601.0201.030-4.63%--
08/06/20261.1801.2501.0801.080-4.42%--
08/05/20261.0901.1301.0801.130+9.71%--
08/04/20260.9681.0300.8991.030+11.47%--
08/03/20260.8980.9390.8960.924+15.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas