| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.576 | +2.86% | +0.016 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 0.494 | 0.576 | 0.494 | 0.576 | +2.86% | - | - |
| 06/05/2026 | 0.647 | 0.647 | 0.560 | 0.560 | -13.71% | - | - |
| 06/04/2026 | 0.701 | 0.701 | 0.649 | 0.649 | -5.94% | - | - |
| 06/03/2026 | 0.716 | 0.768 | 0.678 | 0.690 | -10.27% | - | - |
| 06/02/2026 | 0.730 | 0.769 | 0.630 | 0.769 | +12.92% | - | - |
| 06/01/2026 | 0.493 | 0.719 | 0.493 | 0.681 | -33.24% | - | - |
| 05/29/2026 | 0.980 | 1.070 | 0.980 | 1.020 | 0.00% | - | - |
| 05/28/2026 | 1.010 | 1.040 | 1.010 | 1.020 | +2.00% | - | - |
| 05/27/2026 | 0.970 | 1.060 | 0.970 | 1.000 | +7.53% | - | - |
| 05/26/2026 | 0.904 | 0.990 | 0.904 | 0.930 | -1.80% | - | - |
| 05/25/2026 | 0.930 | 1.070 | 0.919 | 0.947 | +3.72% | - | - |
| 05/22/2026 | 0.955 | 0.955 | 0.913 | 0.913 | -0.22% | - | - |
| 05/21/2026 | 0.833 | 0.940 | 0.833 | 0.915 | -4.59% | - | - |
| 05/20/2026 | 0.756 | 0.959 | 0.756 | 0.959 | +35.64% | - | - |
| 05/19/2026 | 0.669 | 0.719 | 0.669 | 0.707 | +1.58% | - | - |
| 05/18/2026 | 0.659 | 0.721 | 0.647 | 0.696 | -7.57% | - | - |
| 05/15/2026 | 0.805 | 0.805 | 0.740 | 0.753 | -5.04% | - | - |
| 05/14/2026 | 0.690 | 0.793 | 0.690 | 0.793 | +21.07% | - | - |
| 05/13/2026 | 0.643 | 0.743 | 0.643 | 0.655 | +3.48% | - | - |
| 05/12/2026 | 0.695 | 0.720 | 0.609 | 0.633 | -12.21% | - | - |
| 05/11/2026 | 0.708 | 0.760 | 0.683 | 0.721 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover