LastChg. % 1DChg. Abs.
0.006-25.00%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0060.0060.0050.006-25.00%--
10/21/20260.0070.0090.0070.0080.00%--
10/20/20260.0070.0080.0060.008-11.11%--
10/19/20260.0090.0090.0080.009-25.00%--
10/16/20260.0130.0140.0120.012+9.09%--
10/15/20260.0120.0130.0110.011-21.43%--
10/14/20260.0170.0240.0140.014-12.50%--
10/13/20260.0160.0160.0150.016+23.08%--
10/12/20260.0140.0150.0130.013-7.14%--
10/09/20260.0210.0210.0140.014+7.69%--
10/08/20260.0140.0160.0130.013-35.00%--
10/07/20260.0230.0230.0200.020-33.33%--
10/06/20260.0370.0370.0280.030-21.05%--
10/05/20260.0450.0450.0380.038-28.30%--
10/02/20260.0420.0560.0420.053+55.88%--
10/01/20260.0500.0500.0340.034-51.43%--
09/30/20260.0890.0890.0700.070-14.63%--
09/29/20260.0890.0890.0820.082-21.90%--
09/28/20260.1150.1150.1020.105-1.87%--
09/25/20260.1180.1290.1070.107-4.46%--
09/24/20260.1200.1430.1120.112-11.81%--
09/23/20260.1780.1780.1220.127-23.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas