| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.000 | +1.52% | +0.030 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1.950 | 2.000 | 1.760 | 2.000 | +1.52% | - | - |
| 03/03/2026 | 2.050 | 2.050 | 1.730 | 1.970 | -11.26% | - | - |
| 03/02/2026 | 1.860 | 2.240 | 1.860 | 2.220 | -6.33% | - | - |
| 02/27/2026 | 2.160 | 2.370 | 2.040 | 2.370 | +17.33% | - | - |
| 02/26/2026 | 1.940 | 2.130 | 1.940 | 2.020 | +5.76% | - | - |
| 02/25/2026 | 1.810 | 1.940 | 1.810 | 1.910 | +10.40% | - | - |
| 02/24/2026 | 1.870 | 1.870 | 1.710 | 1.730 | +13.07% | - | - |
| 02/23/2026 | 2.130 | 2.130 | 1.530 | 1.530 | -29.17% | - | - |
| 02/20/2026 | 2.350 | 2.350 | 2.160 | 2.160 | -8.09% | - | - |
| 02/19/2026 | 2.380 | 2.490 | 2.350 | 2.350 | -2.89% | - | - |
| 02/18/2026 | 2.280 | 2.420 | 2.280 | 2.420 | +9.50% | - | - |
| 02/17/2026 | 2.270 | 2.270 | 2.210 | 2.210 | -4.74% | - | - |
| 02/16/2026 | 2.230 | 2.390 | 2.200 | 2.320 | +5.45% | - | - |
| 02/13/2026 | 2.310 | 2.310 | 2.170 | 2.200 | -6.78% | - | - |
| 02/12/2026 | 2.500 | 2.500 | 2.360 | 2.360 | -3.28% | - | - |
| 02/11/2026 | 2.540 | 2.540 | 2.370 | 2.440 | -3.94% | - | - |
| 02/10/2026 | 2.240 | 2.540 | 2.240 | 2.540 | +10.43% | - | - |
| 02/09/2026 | 2.110 | 2.300 | 2.110 | 2.300 | +10.58% | - | - |
| 02/06/2026 | 2.160 | 2.160 | 1.940 | 2.080 | -9.96% | - | - |
| 02/05/2026 | 2.210 | 2.310 | 2.160 | 2.310 | +5.00% | - | - |
| 02/04/2026 | 1.990 | 2.200 | 1.900 | 2.200 | +12.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover