| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.719 | -27.37% | -0.271 |
| 03/19/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 0.844 | 0.844 | 0.719 | 0.719 | -27.37% | - | - |
| 03/18/2026 | 1.180 | 1.180 | 0.990 | 0.990 | -4.81% | - | - |
| 03/17/2026 | 1.200 | 1.290 | 1.040 | 1.040 | -20.61% | - | - |
| 03/16/2026 | 1.220 | 1.310 | 1.170 | 1.310 | -4.38% | - | - |
| 03/13/2026 | 1.270 | 1.400 | 1.240 | 1.370 | -4.86% | - | - |
| 03/12/2026 | 1.450 | 1.560 | 1.420 | 1.440 | -2.04% | - | - |
| 03/11/2026 | 1.510 | 1.530 | 1.450 | 1.470 | -4.55% | - | - |
| 03/10/2026 | 1.250 | 1.540 | 1.250 | 1.540 | +31.62% | - | - |
| 03/09/2026 | 1.060 | 1.170 | 1.060 | 1.170 | -9.30% | - | - |
| 03/06/2026 | 1.400 | 1.400 | 1.250 | 1.290 | -7.86% | - | - |
| 03/05/2026 | 1.520 | 1.520 | 1.400 | 1.400 | -14.11% | - | - |
| 03/04/2026 | 1.590 | 1.630 | 1.410 | 1.630 | +1.87% | - | - |
| 03/03/2026 | 1.680 | 1.680 | 1.390 | 1.600 | -13.51% | - | - |
| 03/02/2026 | 1.510 | 1.860 | 1.510 | 1.850 | -6.57% | - | - |
| 02/27/2026 | 1.790 | 1.980 | 1.670 | 1.980 | +19.28% | - | - |
| 02/26/2026 | 1.580 | 1.760 | 1.580 | 1.660 | +7.10% | - | - |
| 02/25/2026 | 1.460 | 1.580 | 1.460 | 1.550 | +12.32% | - | - |
| 02/24/2026 | 1.520 | 1.520 | 1.370 | 1.380 | +15.00% | - | - |
| 02/23/2026 | 1.760 | 1.760 | 1.200 | 1.200 | -32.58% | - | - |
| 02/20/2026 | 1.960 | 1.970 | 1.780 | 1.780 | -9.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover