LastChg. % 1DChg. Abs.
0.128-5.19%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20260.1320.1350.1110.135+0.75%--
09/01/20260.1510.1510.1250.134-2.90%--
08/31/20260.1340.1820.1310.138+18.97%--
08/28/20260.1820.1820.1160.116-31.76%--
08/27/20260.1910.2140.1700.170-2.86%--
08/26/20260.1750.1930.1750.175-2.78%--
08/25/20260.1700.2130.1700.180-17.81%--
08/24/20260.2110.2230.2110.219-12.05%--
08/21/20260.2650.2800.2490.249+36.07%--
08/20/20260.1720.2720.1650.183-39.20%--
08/19/20260.3150.3150.2650.301-6.52%--
08/18/20260.3720.3720.3170.322-22.78%--
08/17/20260.4390.4560.4170.417-15.24%--
08/14/20260.6140.6140.4920.492-19.34%--
08/13/20260.5720.6490.5720.610-2.56%--
08/12/20260.5560.6260.5560.626+3.99%--
08/11/20260.5960.6150.5900.602-1.47%--
08/10/20260.6960.7170.6110.611-13.09%--
08/07/20260.6900.7240.6900.703-5.89%--
08/06/20260.8310.8890.7470.747-4.72%--
08/05/20260.7490.7840.7420.784+12.48%--
08/04/20260.6440.6970.5870.697+14.64%--
08/03/20260.6040.6210.5900.608+15.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas