LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0010.0010.0010.0010.00%--
10/21/20260.0010.0010.0010.0010.00%--
10/20/20260.0010.0010.0010.0010.00%--
10/19/20260.0010.0010.0010.001-50.00%--
10/16/20260.0020.0020.0020.002+100.00%--
10/15/20260.0020.0020.0010.001-50.00%--
10/14/20260.0030.0040.0020.002-33.33%--
10/13/20260.0020.0030.0020.003+50.00%--
10/12/20260.0020.0020.0020.0020.00%--
10/09/20260.0040.0040.0020.0020.00%--
10/08/20260.0020.0030.0020.002-50.00%--
10/07/20260.0050.0050.0040.004-42.86%--
10/06/20260.0090.0090.0060.007-22.22%--
10/05/20260.0110.0110.0090.009-35.71%--
10/02/20260.0100.0150.0100.014+100.00%--
10/01/20260.0120.0120.0070.007-63.16%--
09/30/20260.0270.0270.0190.019-20.83%--
09/29/20260.0260.0260.0240.024-27.27%--
09/28/20260.0380.0380.0320.033-5.71%--
09/25/20260.0390.0440.0350.035-5.41%--
09/24/20260.0400.0510.0370.037-15.91%--
09/23/20260.0680.0680.0410.044-29.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas