LastChg. % 1DChg. Abs.
0.046-6.12%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20260.0480.0490.0380.0490.00%--
09/01/20260.0580.0580.0450.049-3.92%--
08/31/20260.0450.0740.0430.051+41.67%--
08/28/20260.0690.0690.0360.036-41.94%--
08/27/20260.0740.0860.0620.062-4.62%--
08/26/20260.0650.0750.0650.065-4.41%--
08/25/20260.0630.0860.0630.068-24.44%--
08/24/20260.0850.0920.0850.090-15.89%--
08/21/20260.1140.1260.1070.107+59.70%--
08/20/20260.0610.1180.0580.067-50.74%--
08/19/20260.1460.1460.1140.136-9.33%--
08/18/20260.1830.1830.1470.150-29.91%--
08/17/20260.2300.2420.2140.214-20.45%--
08/14/20260.3610.3610.2690.269-24.86%--
08/13/20260.3290.3890.3290.358-3.50%--
08/12/20260.3170.3710.3170.371+5.10%--
08/11/20260.3480.3630.3430.353-1.94%--
08/10/20260.4270.4430.3600.360-16.86%--
08/07/20260.4230.4500.4230.433-7.48%--
08/06/20260.5370.5850.4680.468-6.21%--
08/05/20260.4700.4990.4650.499+16.32%--
08/04/20260.3880.4290.3430.429+19.17%--
08/03/20260.3770.3770.3570.360+12.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas