LastChg. % 1DChg. Abs.
1.330+8.13%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20261.2501.4201.2501.330+8.13%--
02/25/20261.1401.2501.1401.230+14.95%--
02/24/20261.2001.2001.0601.070+16.43%--
02/23/20261.4201.4200.9190.919-36.18%--
02/20/20261.6101.6101.4401.440-10.56%--
02/19/20261.6501.7401.6101.610-4.17%--
02/18/20261.5501.6801.5501.680+12.75%--
02/17/20261.5401.5401.4901.490-6.29%--
02/16/20261.5101.6501.4801.590+6.71%--
02/13/20261.5801.5801.4601.490-8.59%--
02/12/20261.7601.7601.6301.630-3.55%--
02/11/20261.7901.7901.6301.690-5.59%--
02/10/20261.5201.7901.5201.790+14.01%--
02/09/20261.4101.5701.4101.570+13.77%--
02/06/20261.4601.4601.2601.380-12.66%--
02/05/20261.4501.5801.4101.580+9.72%--
02/04/20261.2601.4401.1801.440+17.07%--
02/03/20261.2301.2301.0801.230+2.50%--
02/02/20261.1601.2601.1601.200+1.69%--
01/30/20261.3701.3701.1801.180-13.87%--
01/29/20261.4001.4801.3701.370-3.52%--
01/28/20261.4001.4501.4001.420+4.41%--
01/27/20261.3901.4101.3301.3600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas