| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.245 | +2.94% | +0.007 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 0.200 | 0.245 | 0.200 | 0.245 | +2.94% | - | - |
| 06/05/2026 | 0.288 | 0.288 | 0.238 | 0.238 | -17.65% | - | - |
| 06/04/2026 | 0.278 | 0.317 | 0.271 | 0.289 | +5.86% | - | - |
| 06/03/2026 | 0.288 | 0.319 | 0.265 | 0.273 | -14.69% | - | - |
| 06/02/2026 | 0.296 | 0.320 | 0.238 | 0.320 | +19.40% | - | - |
| 06/01/2026 | 0.166 | 0.290 | 0.166 | 0.268 | -45.53% | - | - |
| 05/29/2026 | 0.462 | 0.523 | 0.462 | 0.492 | -0.40% | - | - |
| 05/28/2026 | 0.484 | 0.505 | 0.484 | 0.494 | +3.78% | - | - |
| 05/27/2026 | 0.456 | 0.516 | 0.456 | 0.476 | +10.96% | - | - |
| 05/26/2026 | 0.410 | 0.467 | 0.410 | 0.429 | -2.28% | - | - |
| 05/25/2026 | 0.430 | 0.530 | 0.420 | 0.439 | +5.28% | - | - |
| 05/22/2026 | 0.446 | 0.446 | 0.417 | 0.417 | -0.48% | - | - |
| 05/21/2026 | 0.365 | 0.438 | 0.365 | 0.419 | -6.68% | - | - |
| 05/20/2026 | 0.317 | 0.449 | 0.317 | 0.449 | +55.90% | - | - |
| 05/19/2026 | 0.265 | 0.295 | 0.265 | 0.288 | +2.49% | - | - |
| 05/18/2026 | 0.243 | 0.296 | 0.243 | 0.281 | -7.26% | - | - |
| 05/15/2026 | 0.338 | 0.338 | 0.295 | 0.303 | -8.18% | - | - |
| 05/14/2026 | 0.263 | 0.330 | 0.263 | 0.330 | +36.36% | - | - |
| 05/13/2026 | 0.234 | 0.298 | 0.234 | 0.242 | +6.14% | - | - |
| 05/12/2026 | 0.267 | 0.283 | 0.214 | 0.228 | -19.72% | - | - |
| 05/11/2026 | 0.275 | 0.309 | 0.259 | 0.284 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover