| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | +3.41% | +0.034 |
| 04/14/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1.050 | 1.050 | 1.030 | 1.030 | +3.41% | - | - |
| 04/13/2026 | 1.000 | 1.000 | 0.973 | 0.996 | -4.23% | - | - |
| 04/10/2026 | 0.944 | 1.090 | 0.944 | 1.040 | +9.13% | - | - |
| 04/09/2026 | 0.974 | 0.974 | 0.908 | 0.953 | -6.57% | - | - |
| 04/08/2026 | 1.030 | 1.040 | 1.020 | 1.020 | +52.92% | - | - |
| 04/07/2026 | 0.729 | 0.800 | 0.667 | 0.667 | -8.76% | - | - |
| 04/02/2026 | 0.677 | 0.731 | 0.675 | 0.731 | -5.19% | - | - |
| 04/01/2026 | 0.789 | 0.789 | 0.743 | 0.771 | +15.42% | - | - |
| 03/31/2026 | 0.589 | 0.668 | 0.580 | 0.668 | +7.57% | - | - |
| 03/30/2026 | 0.649 | 0.652 | 0.614 | 0.621 | -6.05% | - | - |
| 03/27/2026 | 0.730 | 0.730 | 0.661 | 0.661 | -11.04% | - | - |
| 03/26/2026 | 0.741 | 0.761 | 0.730 | 0.743 | -5.11% | - | - |
| 03/25/2026 | 0.814 | 0.817 | 0.782 | 0.783 | +3.30% | - | - |
| 03/24/2026 | 0.706 | 0.758 | 0.704 | 0.758 | +7.06% | - | - |
| 03/23/2026 | 0.524 | 0.744 | 0.510 | 0.708 | +18.20% | - | - |
| 03/20/2026 | 0.714 | 0.717 | 0.599 | 0.599 | -8.13% | - | - |
| 03/19/2026 | 0.648 | 0.652 | 0.592 | 0.652 | -15.98% | - | - |
| 03/18/2026 | 0.855 | 0.855 | 0.758 | 0.776 | +7.33% | - | - |
| 03/17/2026 | 0.736 | 0.767 | 0.723 | 0.723 | -1.77% | - | - |
| 03/16/2026 | 0.721 | 0.753 | 0.691 | 0.736 | -1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover