| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +4.63% | +0.050 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1.140 | 1.140 | 1.100 | 1.130 | +4.63% | - | - |
| 07/30/2026 | 1.080 | 1.080 | 1.050 | 1.080 | -0.92% | - | - |
| 07/29/2026 | 1.150 | 1.210 | 1.090 | 1.090 | -6.03% | - | - |
| 07/28/2026 | 1.140 | 1.180 | 1.100 | 1.160 | +5.45% | - | - |
| 07/27/2026 | 1.130 | 1.150 | 1.100 | 1.100 | +2.80% | - | - |
| 07/24/2026 | 1.090 | 1.090 | 1.070 | 1.070 | +9.63% | - | - |
| 07/23/2026 | 1.040 | 1.040 | 0.942 | 0.976 | -9.63% | - | - |
| 07/22/2026 | 1.080 | 1.140 | 1.070 | 1.080 | -0.92% | - | - |
| 07/21/2026 | 1.060 | 1.090 | 1.060 | 1.090 | +0.93% | - | - |
| 07/20/2026 | 1.100 | 1.170 | 1.080 | 1.080 | -3.57% | - | - |
| 07/17/2026 | 1.100 | 1.120 | 1.030 | 1.120 | -6.67% | - | - |
| 07/16/2026 | 1.230 | 1.230 | 1.150 | 1.200 | 0.00% | - | - |
| 07/15/2026 | 1.070 | 1.200 | 1.070 | 1.200 | +6.19% | - | - |
| 07/14/2026 | 1.070 | 1.140 | 1.040 | 1.130 | +9.71% | - | - |
| 07/13/2026 | 0.927 | 1.030 | 0.927 | 1.030 | +3.00% | - | - |
| 07/10/2026 | 0.999 | 1.040 | 0.979 | 1.000 | +28.53% | - | - |
| 07/09/2026 | 0.797 | 0.797 | 0.760 | 0.778 | -1.64% | - | - |
| 07/08/2026 | 0.827 | 0.852 | 0.789 | 0.791 | -14.21% | - | - |
| 07/07/2026 | 0.965 | 0.973 | 0.922 | 0.922 | -7.80% | - | - |
| 07/06/2026 | 0.980 | 1.000 | 0.963 | 1.000 | +1.01% | - | - |
| 07/03/2026 | 0.907 | 0.990 | 0.907 | 0.990 | +22.98% | - | - |
| 07/02/2026 | 0.780 | 0.835 | 0.780 | 0.805 | +12.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover