LastChg. % 1DChg. Abs.
0.953+5.42%+0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.9590.9590.9210.953+5.42%--
07/30/20260.9020.9040.8710.904-0.77%--
07/29/20260.9711.0200.9110.911-6.66%--
07/28/20260.9611.0000.9200.976+6.32%--
07/27/20260.9490.9660.9180.918+2.46%--
07/24/20260.9170.9170.8950.896+12.28%--
07/23/20260.8680.8680.7660.798-12.11%--
07/22/20260.9010.9640.8940.908-0.77%--
07/21/20260.8880.9150.8820.915+1.44%--
07/20/20260.9210.9890.9020.902-4.45%--
07/17/20260.9290.9440.8530.944-7.45%--
07/16/20261.0501.0500.9771.020-0.97%--
07/15/20260.9031.0300.9031.030+7.97%--
07/14/20260.9000.9650.8710.954+11.19%--
07/13/20260.7580.8580.7580.858+2.75%--
07/10/20260.8290.8670.8080.835+34.24%--
07/09/20260.6380.6380.6040.622-1.27%--
07/08/20260.6630.6850.6290.630-15.55%--
07/07/20260.7850.7920.7460.746-9.36%--
07/06/20260.8000.8230.7840.823+0.98%--
07/03/20260.7370.8150.7370.815+26.75%--
07/02/20260.6230.6710.6230.643+13.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas