| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.601 | -5.65% | -0.036 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.549 | 0.601 | 0.549 | 0.601 | -5.65% | - | - |
| 04/01/2026 | 0.658 | 0.658 | 0.612 | 0.637 | +16.67% | - | - |
| 03/31/2026 | 0.474 | 0.546 | 0.466 | 0.546 | +8.55% | - | - |
| 03/30/2026 | 0.526 | 0.529 | 0.497 | 0.503 | -6.33% | - | - |
| 03/27/2026 | 0.600 | 0.600 | 0.537 | 0.537 | -12.25% | - | - |
| 03/26/2026 | 0.610 | 0.628 | 0.599 | 0.612 | -5.85% | - | - |
| 03/25/2026 | 0.678 | 0.681 | 0.648 | 0.650 | +3.83% | - | - |
| 03/24/2026 | 0.578 | 0.626 | 0.576 | 0.626 | +7.93% | - | - |
| 03/23/2026 | 0.411 | 0.617 | 0.403 | 0.580 | +21.09% | - | - |
| 03/20/2026 | 0.585 | 0.588 | 0.479 | 0.479 | -9.28% | - | - |
| 03/19/2026 | 0.522 | 0.528 | 0.471 | 0.528 | -17.37% | - | - |
| 03/18/2026 | 0.713 | 0.713 | 0.622 | 0.639 | +8.12% | - | - |
| 03/17/2026 | 0.603 | 0.631 | 0.591 | 0.591 | -1.99% | - | - |
| 03/16/2026 | 0.590 | 0.619 | 0.562 | 0.603 | -1.47% | - | - |
| 03/13/2026 | 0.639 | 0.669 | 0.612 | 0.612 | -16.05% | - | - |
| 03/12/2026 | 0.762 | 0.773 | 0.676 | 0.729 | -5.94% | - | - |
| 03/11/2026 | 0.785 | 0.812 | 0.764 | 0.775 | -1.52% | - | - |
| 03/10/2026 | 0.769 | 0.787 | 0.738 | 0.787 | +30.73% | - | - |
| 03/09/2026 | 0.597 | 0.602 | 0.556 | 0.602 | -25.59% | - | - |
| 03/06/2026 | 0.900 | 0.912 | 0.809 | 0.809 | -8.17% | - | - |
| 03/05/2026 | 0.965 | 1.060 | 0.881 | 0.881 | -8.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover