| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.496 | -6.24% | -0.033 |
| 03/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 0.493 | 0.511 | 0.483 | 0.496 | -6.24% | - | - |
| 03/25/2026 | 0.556 | 0.559 | 0.528 | 0.529 | +4.13% | - | - |
| 03/24/2026 | 0.463 | 0.508 | 0.462 | 0.508 | +9.01% | - | - |
| 03/23/2026 | 0.315 | 0.503 | 0.312 | 0.466 | +24.60% | - | - |
| 03/20/2026 | 0.470 | 0.473 | 0.374 | 0.374 | -10.74% | - | - |
| 03/19/2026 | 0.411 | 0.419 | 0.366 | 0.419 | -18.80% | - | - |
| 03/18/2026 | 0.585 | 0.585 | 0.501 | 0.516 | +8.63% | - | - |
| 03/17/2026 | 0.485 | 0.510 | 0.475 | 0.475 | -2.06% | - | - |
| 03/16/2026 | 0.473 | 0.500 | 0.449 | 0.485 | -1.82% | - | - |
| 03/13/2026 | 0.517 | 0.544 | 0.494 | 0.494 | -17.53% | - | - |
| 03/12/2026 | 0.630 | 0.640 | 0.551 | 0.599 | -6.84% | - | - |
| 03/11/2026 | 0.651 | 0.677 | 0.632 | 0.643 | -1.68% | - | - |
| 03/10/2026 | 0.638 | 0.654 | 0.608 | 0.654 | +34.85% | - | - |
| 03/09/2026 | 0.475 | 0.485 | 0.441 | 0.485 | -27.50% | - | - |
| 03/06/2026 | 0.754 | 0.765 | 0.669 | 0.669 | -9.10% | - | - |
| 03/05/2026 | 0.816 | 0.910 | 0.736 | 0.736 | -9.91% | - | - |
| 03/04/2026 | 0.738 | 0.842 | 0.716 | 0.817 | +17.05% | - | - |
| 03/03/2026 | 0.814 | 0.814 | 0.682 | 0.698 | -26.45% | - | - |
| 03/02/2026 | 1.010 | 1.060 | 0.949 | 0.949 | -20.25% | - | - |
| 02/27/2026 | 1.180 | 1.210 | 1.140 | 1.190 | +2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover