LastChg. % 1DChg. Abs.
0.798+7.40%+0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.7840.8220.7450.798+7.40%--
07/27/20260.7730.7890.7430.743+2.62%--
07/24/20260.7450.7450.7240.724+14.38%--
07/23/20260.6980.6980.6030.633-13.99%--
07/22/20260.7290.7890.7220.736-0.94%--
07/21/20260.7170.7430.7120.743+1.64%--
07/20/20260.7500.8140.7310.731-5.43%--
07/17/20260.7590.7730.6870.773-9.17%--
07/16/20260.8760.8760.8050.851-0.93%--
07/15/20260.7370.8590.7370.859+9.29%--
07/14/20260.7340.7960.7070.786+12.93%--
07/13/20260.6030.6960.6030.696+2.96%--
07/10/20260.6720.7060.6490.676+40.25%--
07/09/20260.4950.4950.4660.482-1.43%--
07/08/20260.5180.5380.4870.489-17.68%--
07/07/20260.6280.6350.5940.594-10.41%--
07/06/20260.6390.6630.6250.663+1.69%--
07/03/20260.5850.6520.5850.652+29.88%--
07/02/20260.4850.5270.4850.502+15.67%--
07/01/20260.4290.4580.4170.434-9.01%--
06/30/20260.4190.4770.4140.477+12.24%--
06/29/20260.5020.5020.4250.425-17.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas