| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.199 | +17.75% | +0.030 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.175 | 0.201 | 0.175 | 0.199 | +17.75% | - | - |
| 05/28/2026 | 0.197 | 0.197 | 0.169 | 0.169 | -12.89% | - | - |
| 05/27/2026 | 0.177 | 0.206 | 0.177 | 0.194 | +17.58% | - | - |
| 05/26/2026 | 0.188 | 0.188 | 0.163 | 0.165 | -11.29% | - | - |
| 05/25/2026 | 0.162 | 0.198 | 0.162 | 0.186 | +30.99% | - | - |
| 05/22/2026 | 0.154 | 0.154 | 0.138 | 0.142 | -4.70% | - | - |
| 05/21/2026 | 0.157 | 0.164 | 0.149 | 0.149 | -11.83% | - | - |
| 05/20/2026 | 0.142 | 0.169 | 0.142 | 0.169 | +16.55% | - | - |
| 05/19/2026 | 0.175 | 0.175 | 0.143 | 0.145 | -14.20% | - | - |
| 05/18/2026 | 0.185 | 0.192 | 0.163 | 0.169 | -22.12% | - | - |
| 05/15/2026 | 0.251 | 0.251 | 0.217 | 0.217 | -19.03% | - | - |
| 05/14/2026 | 0.210 | 0.268 | 0.210 | 0.268 | +34.00% | - | - |
| 05/13/2026 | 0.222 | 0.222 | 0.200 | 0.200 | -3.85% | - | - |
| 05/12/2026 | 0.249 | 0.249 | 0.208 | 0.208 | -15.10% | - | - |
| 05/11/2026 | 0.255 | 0.255 | 0.229 | 0.245 | -3.16% | - | - |
| 05/08/2026 | 0.256 | 0.264 | 0.253 | 0.253 | -8.33% | - | - |
| 05/07/2026 | 0.314 | 0.314 | 0.276 | 0.276 | +2.60% | - | - |
| 05/06/2026 | 0.258 | 0.300 | 0.255 | 0.269 | +8.03% | - | - |
| 05/05/2026 | 0.211 | 0.249 | 0.211 | 0.249 | +20.29% | - | - |
| 05/04/2026 | 0.260 | 0.264 | 0.207 | 0.207 | -13.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover