LastChg. % 1DChg. Abs.
0.020-4.76%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0190.0200.0160.020-4.76%--
08/10/20260.0220.0220.0200.021-16.00%--
08/07/20260.0230.0280.0220.025+8.70%--
08/06/20260.0210.0310.0210.023+4.55%--
08/05/20260.0310.0310.0220.022-18.52%--
08/04/20260.0270.0270.0230.027+8.00%--
08/03/20260.0050.0260.0050.025+525.00%--
07/31/20260.0100.0100.0040.004-50.00%--
07/30/20260.0060.0080.0060.008+60.00%--
07/29/20260.0030.0060.0030.005-44.44%--
07/28/20260.0230.0230.0070.009-82.69%--
07/27/20260.0570.0630.0520.052-8.77%--
07/24/20260.0640.0640.0550.057+16.33%--
07/23/20260.0500.0510.0460.049-5.77%--
07/22/20260.0480.0540.0470.052+6.12%--
07/21/20260.0420.0490.0360.049+28.95%--
07/20/20260.0340.0490.0340.038-5.00%--
07/17/20260.0550.0550.0400.040-29.82%--
07/16/20260.0470.0670.0470.057+21.28%--
07/15/20260.0370.0480.0370.047+17.50%--
07/14/20260.0310.0400.0310.040+8.11%--
07/13/20260.0300.0410.0300.0370.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas