LastChg. % 1DChg. Abs.
0.546+3.02%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20260.5540.5540.5070.530+1.15%--
02/11/20260.5590.5590.5010.524-1.13%--
02/10/20260.6090.6090.5290.529+0.95%--
02/09/20260.6100.6130.5710.613+15.88%--
02/06/20260.5060.5570.4800.557-9.14%--
02/05/20260.5370.5370.4940.517-7.18%--
02/04/20260.4520.5490.4520.538+4.06%--
02/03/20260.4010.4310.4010.431-19.89%--
02/02/20260.3580.3900.3580.390-9.51%--
01/30/20260.3470.3750.3470.369-5.38%--
01/29/20260.3880.3910.3420.342-7.32%--
01/28/20260.3950.4190.3660.366+7.02%--
01/27/20260.3790.3870.3700.387+5.74%--
01/26/20260.3710.3800.3650.371-4.13%--
01/23/20260.4030.4240.3940.415+11.86%--
01/22/20260.3580.3950.3580.395-4.82%--
01/21/20260.3280.3360.3040.325-17.72%--
01/20/20260.3480.3480.3130.334+2.77%--
01/19/20260.3830.3860.3550.355+6.29%--
01/16/20260.4880.4880.4190.419+18.03%--
01/15/20260.4700.4700.4170.470+12.17%--
01/14/20260.4270.4740.4210.474+0.85%--
01/13/20260.4120.4310.3750.431-9.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas