LastChg. % 1DChg. Abs.
0.057-3.39%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0550.0570.0520.057-3.39%--
08/10/20260.0570.0590.0570.059+1.72%--
08/07/20260.0550.0620.0540.058+7.41%--
08/06/20260.0510.0660.0510.054+1.89%--
08/05/20260.0640.0640.0520.053-8.62%--
08/04/20260.0580.0590.0520.058+5.45%--
08/03/20260.0320.0560.0320.055+103.70%--
07/31/20260.0410.0410.0270.027-28.95%--
07/30/20260.0320.0380.0320.038+31.03%--
07/29/20260.0220.0320.0220.029-17.14%--
07/28/20260.0590.0590.0320.035-63.16%--
07/27/20260.1010.1070.0950.095-4.04%--
07/24/20260.1060.1060.0970.099+11.24%--
07/23/20260.0910.0920.0870.089-4.30%--
07/22/20260.0800.0940.0800.093+14.81%--
07/21/20260.0730.0810.0660.081+19.12%--
07/20/20260.0630.0800.0630.0680.00%--
07/17/20260.0850.0850.0680.068-21.84%--
07/16/20260.0770.0970.0770.087+14.47%--
07/15/20260.0640.0770.0640.076+13.43%--
07/14/20260.0560.0670.0560.067+6.35%--
07/13/20260.0540.0670.0540.063+1.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas