| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.293 | +7.33% | +0.020 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.273 | 0.293 | 0.269 | 0.293 | +7.33% | - | - |
| 03/10/2026 | 0.293 | 0.293 | 0.273 | 0.273 | +19.74% | - | - |
| 03/09/2026 | 0.231 | 0.243 | 0.214 | 0.228 | -12.64% | - | - |
| 03/06/2026 | 0.269 | 0.304 | 0.238 | 0.261 | -11.22% | - | - |
| 03/05/2026 | 0.340 | 0.340 | 0.275 | 0.294 | -12.24% | - | - |
| 03/04/2026 | 0.358 | 0.413 | 0.335 | 0.335 | +8.41% | - | - |
| 03/03/2026 | 0.350 | 0.350 | 0.299 | 0.309 | -23.33% | - | - |
| 03/02/2026 | 0.412 | 0.444 | 0.394 | 0.403 | -12.01% | - | - |
| 02/27/2026 | 0.465 | 0.480 | 0.440 | 0.458 | -0.22% | - | - |
| 02/26/2026 | 0.490 | 0.490 | 0.459 | 0.459 | -2.13% | - | - |
| 02/25/2026 | 0.522 | 0.522 | 0.466 | 0.469 | -0.85% | - | - |
| 02/24/2026 | 0.514 | 0.517 | 0.473 | 0.473 | -12.41% | - | - |
| 02/23/2026 | 0.540 | 0.553 | 0.537 | 0.540 | -2.35% | - | - |
| 02/20/2026 | 0.511 | 0.553 | 0.502 | 0.553 | +8.64% | - | - |
| 02/19/2026 | 0.555 | 0.561 | 0.509 | 0.509 | -11.01% | - | - |
| 02/18/2026 | 0.578 | 0.578 | 0.559 | 0.572 | +4.00% | - | - |
| 02/17/2026 | 0.615 | 0.615 | 0.534 | 0.550 | -10.28% | - | - |
| 02/16/2026 | 0.606 | 0.613 | 0.593 | 0.613 | +7.54% | - | - |
| 02/13/2026 | 0.491 | 0.573 | 0.485 | 0.570 | +10.89% | - | - |
| 02/12/2026 | 0.535 | 0.535 | 0.492 | 0.514 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover