| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.296 | +5.34% | +0.015 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.286 | 0.307 | 0.286 | 0.296 | +5.34% | - | - |
| 05/25/2026 | 0.312 | 0.312 | 0.274 | 0.281 | -14.59% | - | - |
| 05/22/2026 | 0.325 | 0.334 | 0.320 | 0.329 | +1.86% | - | - |
| 05/21/2026 | 0.321 | 0.328 | 0.310 | 0.323 | +2.54% | - | - |
| 05/20/2026 | 0.333 | 0.333 | 0.313 | 0.315 | -5.41% | - | - |
| 05/19/2026 | 0.307 | 0.333 | 0.307 | 0.333 | +7.42% | - | - |
| 05/18/2026 | 0.293 | 0.312 | 0.288 | 0.310 | +14.81% | - | - |
| 05/15/2026 | 0.249 | 0.270 | 0.249 | 0.270 | +10.20% | - | - |
| 05/14/2026 | 0.279 | 0.286 | 0.245 | 0.245 | -15.81% | - | - |
| 05/13/2026 | 0.275 | 0.291 | 0.275 | 0.291 | +2.46% | - | - |
| 05/12/2026 | 0.259 | 0.284 | 0.259 | 0.284 | +8.40% | - | - |
| 05/11/2026 | 0.257 | 0.273 | 0.257 | 0.262 | +2.75% | - | - |
| 05/08/2026 | 0.255 | 0.255 | 0.250 | 0.255 | +2.82% | - | - |
| 05/07/2026 | 0.231 | 0.248 | 0.231 | 0.248 | -0.80% | - | - |
| 05/06/2026 | 0.258 | 0.258 | 0.235 | 0.250 | -7.75% | - | - |
| 05/05/2026 | 0.294 | 0.294 | 0.271 | 0.271 | -7.51% | - | - |
| 05/04/2026 | 0.278 | 0.293 | 0.261 | 0.293 | +2.45% | - | - |
| 04/30/2026 | 0.282 | 0.286 | 0.273 | 0.286 | +2.88% | - | - |
| 04/29/2026 | 0.268 | 0.279 | 0.261 | 0.278 | +4.12% | - | - |
| 04/28/2026 | 0.268 | 0.307 | 0.267 | 0.267 | +6.37% | - | - |
| 04/27/2026 | 0.247 | 0.254 | 0.241 | 0.251 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover