| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.238 | +2.15% | +0.005 |
| 02/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 0.241 | 0.241 | 0.228 | 0.238 | +2.15% | - | - |
| 02/20/2026 | 0.252 | 0.252 | 0.233 | 0.233 | -5.67% | - | - |
| 02/19/2026 | 0.260 | 0.260 | 0.245 | 0.247 | -2.76% | - | - |
| 02/18/2026 | 0.253 | 0.263 | 0.253 | 0.254 | -2.68% | - | - |
| 02/17/2026 | 0.244 | 0.276 | 0.244 | 0.261 | +10.13% | - | - |
| 02/16/2026 | 0.242 | 0.243 | 0.237 | 0.237 | -8.85% | - | - |
| 02/13/2026 | 0.289 | 0.298 | 0.254 | 0.260 | -7.14% | - | - |
| 02/12/2026 | 0.272 | 0.299 | 0.272 | 0.280 | -2.10% | - | - |
| 02/11/2026 | 0.281 | 0.296 | 0.281 | 0.286 | +1.42% | - | - |
| 02/10/2026 | 0.257 | 0.282 | 0.253 | 0.282 | +11.90% | - | - |
| 02/09/2026 | 0.254 | 0.264 | 0.252 | 0.252 | -8.03% | - | - |
| 02/06/2026 | 0.310 | 0.310 | 0.274 | 0.274 | -6.48% | - | - |
| 02/05/2026 | 0.290 | 0.300 | 0.290 | 0.293 | +2.45% | - | - |
| 02/04/2026 | 0.326 | 0.326 | 0.277 | 0.286 | -14.37% | - | - |
| 02/03/2026 | 0.357 | 0.362 | 0.334 | 0.334 | -6.96% | - | - |
| 02/02/2026 | 0.377 | 0.377 | 0.359 | 0.359 | -3.49% | - | - |
| 01/30/2026 | 0.392 | 0.392 | 0.368 | 0.372 | -4.86% | - | - |
| 01/29/2026 | 0.371 | 0.391 | 0.366 | 0.391 | +3.71% | - | - |
| 01/28/2026 | 0.361 | 0.377 | 0.355 | 0.377 | +1.89% | - | - |
| 01/27/2026 | 0.377 | 0.392 | 0.370 | 0.370 | -2.12% | - | - |
| 01/26/2026 | 0.380 | 0.385 | 0.371 | 0.378 | +5.29% | - | - |
| 01/23/2026 | 0.371 | 0.373 | 0.356 | 0.359 | -3.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover