| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.448 | +1.13% | +0.005 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.452 | 0.459 | 0.443 | 0.443 | -0.23% | - | - |
| 08/10/2026 | 0.453 | 0.453 | 0.444 | 0.444 | -2.63% | - | - |
| 08/07/2026 | 0.475 | 0.475 | 0.443 | 0.456 | -3.39% | - | - |
| 08/06/2026 | 0.489 | 0.489 | 0.438 | 0.472 | -1.67% | - | - |
| 08/05/2026 | 0.445 | 0.483 | 0.445 | 0.480 | +3.45% | - | - |
| 08/04/2026 | 0.471 | 0.487 | 0.464 | 0.464 | -3.53% | - | - |
| 08/03/2026 | 0.489 | 0.508 | 0.481 | 0.481 | -6.78% | - | - |
| 07/31/2026 | 0.453 | 0.523 | 0.453 | 0.516 | +10.49% | - | - |
| 07/30/2026 | 0.502 | 0.502 | 0.467 | 0.467 | -8.97% | - | - |
| 07/29/2026 | 0.538 | 0.538 | 0.499 | 0.513 | +10.32% | - | - |
| 07/28/2026 | 0.387 | 0.479 | 0.387 | 0.465 | +55.00% | - | - |
| 07/27/2026 | 0.293 | 0.300 | 0.279 | 0.300 | +0.67% | - | - |
| 07/24/2026 | 0.290 | 0.302 | 0.290 | 0.298 | -6.29% | - | - |
| 07/23/2026 | 0.318 | 0.323 | 0.313 | 0.318 | +2.25% | - | - |
| 07/22/2026 | 0.326 | 0.327 | 0.311 | 0.311 | -3.42% | - | - |
| 07/21/2026 | 0.343 | 0.352 | 0.322 | 0.322 | -8.52% | - | - |
| 07/20/2026 | 0.366 | 0.366 | 0.330 | 0.352 | -0.56% | - | - |
| 07/17/2026 | 0.330 | 0.354 | 0.330 | 0.354 | +10.63% | - | - |
| 07/16/2026 | 0.344 | 0.344 | 0.305 | 0.320 | -7.25% | - | - |
| 07/15/2026 | 0.376 | 0.376 | 0.339 | 0.345 | -6.25% | - | - |
| 07/14/2026 | 0.397 | 0.397 | 0.368 | 0.368 | -2.39% | - | - |
| 07/13/2026 | 0.407 | 0.407 | 0.365 | 0.377 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover