| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.746 | -2.48% | -0.019 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.731 | 0.765 | 0.727 | 0.765 | +9.60% | - | - |
| 10/21/2026 | 0.698 | 0.698 | 0.684 | 0.698 | 0.00% | - | - |
| 10/20/2026 | 0.737 | 0.756 | 0.698 | 0.698 | +0.58% | - | - |
| 10/19/2026 | 0.718 | 0.727 | 0.694 | 0.694 | -0.86% | - | - |
| 10/16/2026 | 0.714 | 0.714 | 0.662 | 0.700 | -10.37% | - | - |
| 10/15/2026 | 0.800 | 0.805 | 0.747 | 0.781 | +4.55% | - | - |
| 10/14/2026 | 0.752 | 0.752 | 0.724 | 0.747 | -0.66% | - | - |
| 10/13/2026 | 0.743 | 0.752 | 0.738 | 0.752 | -0.13% | - | - |
| 10/12/2026 | 0.785 | 0.794 | 0.753 | 0.753 | -4.20% | - | - |
| 10/09/2026 | 0.739 | 0.786 | 0.739 | 0.786 | +2.48% | - | - |
| 10/08/2026 | 0.740 | 0.767 | 0.731 | 0.767 | +7.57% | - | - |
| 10/07/2026 | 0.695 | 0.722 | 0.682 | 0.713 | +6.58% | - | - |
| 10/06/2026 | 0.732 | 0.732 | 0.669 | 0.669 | -9.10% | - | - |
| 10/05/2026 | 0.695 | 0.736 | 0.695 | 0.736 | +2.22% | - | - |
| 10/02/2026 | 0.785 | 0.800 | 0.715 | 0.720 | -5.26% | - | - |
| 10/01/2026 | 0.705 | 0.765 | 0.676 | 0.760 | +16.39% | - | - |
| 09/30/2026 | 0.407 | 0.653 | 0.388 | 0.653 | +62.03% | - | - |
| 09/29/2026 | 0.446 | 0.446 | 0.403 | 0.403 | -11.43% | - | - |
| 09/28/2026 | 0.467 | 0.475 | 0.431 | 0.455 | -2.99% | - | - |
| 09/25/2026 | 0.441 | 0.469 | 0.430 | 0.469 | +2.63% | - | - |
| 09/24/2026 | 0.450 | 0.457 | 0.404 | 0.457 | +2.47% | - | - |
| 09/23/2026 | 0.443 | 0.490 | 0.443 | 0.446 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover