LastChg. % 1DChg. Abs.
0.249+12.67%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20260.2330.2580.2330.249+12.67%--
06/23/20260.2260.2280.2210.221+12.18%--
06/22/20260.1990.2080.1970.197+3.68%--
06/19/20260.1820.1900.1780.190+7.95%--
06/18/20260.1710.1830.1710.176+2.33%--
06/17/20260.1750.1750.1710.172-2.82%--
06/16/20260.1760.1810.1760.177-3.80%--
06/15/20260.1720.1840.1650.184-14.42%--
06/12/20260.2200.2230.2060.215-13.31%--
06/11/20260.2600.2620.2480.248-3.50%--
06/10/20260.2250.2570.2190.257+14.73%--
06/09/20260.2150.2240.2000.224+3.23%--
06/08/20260.2310.2330.2170.217-1.81%--
06/05/20260.2080.2210.2010.221+6.25%--
06/04/20260.1990.2080.1990.208+4.52%--
06/03/20260.1840.2020.1840.199+3.65%--
06/02/20260.1840.1940.1840.192-6.34%--
06/01/20260.1830.2050.1760.205+12.64%--
05/29/20260.2010.2010.1800.182-9.90%--
05/28/20260.1850.2020.1850.202+8.60%--
05/27/20260.2030.2030.1820.186-9.71%--
05/26/20260.1990.2150.1990.206+5.64%--
05/25/20260.2190.2190.1890.195-15.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas