| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.319 | +1.27% | +0.004 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.322 | 0.327 | 0.315 | 0.315 | -0.32% | - | - |
| 08/10/2026 | 0.323 | 0.323 | 0.316 | 0.316 | -3.07% | - | - |
| 08/07/2026 | 0.341 | 0.341 | 0.316 | 0.326 | -4.12% | - | - |
| 08/06/2026 | 0.353 | 0.353 | 0.312 | 0.340 | -1.73% | - | - |
| 08/05/2026 | 0.318 | 0.349 | 0.318 | 0.346 | +3.59% | - | - |
| 08/04/2026 | 0.339 | 0.352 | 0.334 | 0.334 | -4.02% | - | - |
| 08/03/2026 | 0.347 | 0.369 | 0.347 | 0.348 | -5.95% | - | - |
| 07/31/2026 | 0.319 | 0.376 | 0.319 | 0.370 | +12.12% | - | - |
| 07/30/2026 | 0.359 | 0.359 | 0.330 | 0.330 | -10.33% | - | - |
| 07/29/2026 | 0.386 | 0.386 | 0.357 | 0.368 | +12.54% | - | - |
| 07/28/2026 | 0.266 | 0.339 | 0.266 | 0.327 | +64.32% | - | - |
| 07/27/2026 | 0.194 | 0.199 | 0.183 | 0.199 | +0.51% | - | - |
| 07/24/2026 | 0.193 | 0.202 | 0.193 | 0.198 | -7.48% | - | - |
| 07/23/2026 | 0.214 | 0.218 | 0.210 | 0.214 | +2.39% | - | - |
| 07/22/2026 | 0.219 | 0.221 | 0.209 | 0.209 | -3.24% | - | - |
| 07/21/2026 | 0.232 | 0.238 | 0.216 | 0.216 | -9.62% | - | - |
| 07/20/2026 | 0.250 | 0.250 | 0.222 | 0.239 | -0.83% | - | - |
| 07/17/2026 | 0.223 | 0.241 | 0.223 | 0.241 | +12.09% | - | - |
| 07/16/2026 | 0.233 | 0.233 | 0.204 | 0.215 | -8.12% | - | - |
| 07/15/2026 | 0.258 | 0.258 | 0.230 | 0.234 | -7.14% | - | - |
| 07/14/2026 | 0.275 | 0.275 | 0.252 | 0.252 | -2.70% | - | - |
| 07/13/2026 | 0.283 | 0.283 | 0.251 | 0.259 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover