| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.555 | -3.31% | -0.019 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.543 | 0.574 | 0.538 | 0.574 | +12.11% | - | - |
| 10/21/2026 | 0.512 | 0.512 | 0.500 | 0.512 | -0.19% | - | - |
| 10/20/2026 | 0.548 | 0.566 | 0.513 | 0.513 | +0.79% | - | - |
| 10/19/2026 | 0.531 | 0.540 | 0.509 | 0.509 | -1.36% | - | - |
| 10/16/2026 | 0.528 | 0.528 | 0.482 | 0.516 | -12.54% | - | - |
| 10/15/2026 | 0.609 | 0.613 | 0.559 | 0.590 | +5.36% | - | - |
| 10/14/2026 | 0.564 | 0.564 | 0.538 | 0.560 | -0.88% | - | - |
| 10/13/2026 | 0.556 | 0.565 | 0.552 | 0.565 | 0.00% | - | - |
| 10/12/2026 | 0.599 | 0.608 | 0.565 | 0.565 | -5.99% | - | - |
| 10/09/2026 | 0.558 | 0.601 | 0.558 | 0.601 | +2.91% | - | - |
| 10/08/2026 | 0.559 | 0.584 | 0.551 | 0.584 | +9.16% | - | - |
| 10/07/2026 | 0.519 | 0.543 | 0.507 | 0.535 | +7.86% | - | - |
| 10/06/2026 | 0.552 | 0.552 | 0.496 | 0.496 | -10.95% | - | - |
| 10/05/2026 | 0.505 | 0.557 | 0.505 | 0.557 | +5.29% | - | - |
| 10/02/2026 | 0.589 | 0.603 | 0.524 | 0.529 | -6.37% | - | - |
| 10/01/2026 | 0.516 | 0.570 | 0.489 | 0.565 | +20.73% | - | - |
| 09/30/2026 | 0.261 | 0.468 | 0.247 | 0.468 | +80.69% | - | - |
| 09/29/2026 | 0.293 | 0.293 | 0.259 | 0.259 | -13.67% | - | - |
| 09/28/2026 | 0.310 | 0.317 | 0.281 | 0.300 | -4.76% | - | - |
| 09/25/2026 | 0.293 | 0.315 | 0.284 | 0.315 | +2.94% | - | - |
| 09/24/2026 | 0.300 | 0.306 | 0.264 | 0.306 | +2.68% | - | - |
| 09/23/2026 | 0.294 | 0.333 | 0.294 | 0.298 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover