| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.435 | +10.69% | +0.042 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 0.568 | 0.570 | 0.562 | 0.570 | +0.35% | - | - |
| 11/21/2025 | 0.573 | 0.589 | 0.546 | 0.546 | -4.21% | - | - |
| 11/24/2025 | 0.519 | 0.545 | 0.507 | 0.529 | -3.11% | - | - |
| 11/25/2025 | 0.560 | 0.565 | 0.499 | 0.499 | -5.67% | - | - |
| 11/26/2025 | 0.480 | 0.480 | 0.464 | 0.464 | -7.01% | - | - |
| 11/27/2025 | 0.465 | 0.465 | 0.439 | 0.439 | -5.39% | - | - |
| 11/28/2025 | 0.445 | 0.445 | 0.423 | 0.427 | -2.73% | - | - |
| 12/01/2025 | 0.441 | 0.450 | 0.434 | 0.434 | +1.64% | - | - |
| 12/02/2025 | 0.436 | 0.449 | 0.434 | 0.436 | +0.46% | - | - |
| 12/03/2025 | 0.446 | 0.455 | 0.440 | 0.444 | +1.83% | - | - |
| 12/04/2025 | 0.418 | 0.428 | 0.413 | 0.420 | -5.41% | - | - |
| 12/05/2025 | 0.405 | 0.405 | 0.396 | 0.398 | -5.24% | - | - |
| 12/08/2025 | 0.364 | 0.393 | 0.360 | 0.390 | -2.01% | - | - |
| 12/09/2025 | 0.402 | 0.404 | 0.386 | 0.404 | +3.59% | - | - |
| 12/10/2025 | 0.403 | 0.414 | 0.397 | 0.414 | +2.48% | - | - |
| 12/11/2025 | 0.407 | 0.407 | 0.381 | 0.381 | -7.97% | - | - |
| 12/12/2025 | 0.378 | 0.378 | 0.371 | 0.376 | -1.31% | - | - |
| 12/15/2025 | 0.383 | 0.387 | 0.375 | 0.385 | +2.39% | - | - |
| 12/16/2025 | 0.400 | 0.417 | 0.400 | 0.407 | +5.71% | - | - |
| 12/17/2025 | 0.402 | 0.425 | 0.400 | 0.425 | +4.42% | - | - |
| 12/18/2025 | 0.416 | 0.423 | 0.393 | 0.393 | -7.53% | - | - |
| 12/19/2025 | 0.418 | 0.435 | 0.401 | 0.435 | +10.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover