LastChg. % 1DChg. Abs.
0.210-0.47%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.2140.2140.2040.210-0.47%--
08/11/20260.2160.2200.2110.211-0.47%--
08/10/20260.2170.2170.2120.212-3.64%--
08/07/20260.2320.2320.2120.220-4.76%--
08/06/20260.2410.2410.2100.231-2.12%--
08/05/20260.2140.2380.2140.236+3.96%--
08/04/20260.2310.2410.2270.227-4.22%--
08/03/20260.2310.2540.2310.237-4.82%--
07/31/20260.2100.2540.2100.249+13.70%--
07/30/20260.2410.2410.2190.219-11.69%--
07/29/20260.2600.2600.2390.248+15.35%--
07/28/20260.1700.2240.1700.215+74.80%--
07/27/20260.1200.1230.1120.1230.00%--
07/24/20260.1190.1260.1190.123-8.21%--
07/23/20260.1340.1370.1310.134+2.29%--
07/22/20260.1360.1390.1310.131-2.24%--
07/21/20260.1460.1500.1340.134-11.26%--
07/20/20260.1590.1590.1390.151-1.31%--
07/17/20260.1400.1530.1400.153+13.33%--
07/16/20260.1480.1480.1270.135-9.40%--
07/15/20260.1660.1660.1460.149-7.45%--
07/14/20260.1780.1780.1610.161-3.59%--
07/13/20260.1840.1840.1610.167-2.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas