| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.136 | +6.25% | +0.008 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.130 | 0.142 | 0.130 | 0.136 | +6.25% | - | - |
| 05/25/2026 | 0.145 | 0.145 | 0.123 | 0.128 | -17.42% | - | - |
| 05/22/2026 | 0.153 | 0.158 | 0.150 | 0.155 | +1.97% | - | - |
| 05/21/2026 | 0.151 | 0.154 | 0.145 | 0.152 | +2.70% | - | - |
| 05/20/2026 | 0.158 | 0.158 | 0.146 | 0.148 | -6.33% | - | - |
| 05/19/2026 | 0.143 | 0.158 | 0.143 | 0.158 | +8.97% | - | - |
| 05/18/2026 | 0.136 | 0.146 | 0.132 | 0.145 | +17.89% | - | - |
| 05/15/2026 | 0.112 | 0.123 | 0.112 | 0.123 | +11.82% | - | - |
| 05/14/2026 | 0.128 | 0.132 | 0.110 | 0.110 | -18.52% | - | - |
| 05/13/2026 | 0.127 | 0.135 | 0.127 | 0.135 | +3.05% | - | - |
| 05/12/2026 | 0.118 | 0.131 | 0.118 | 0.131 | +9.17% | - | - |
| 05/11/2026 | 0.117 | 0.126 | 0.117 | 0.120 | +3.45% | - | - |
| 05/08/2026 | 0.116 | 0.116 | 0.114 | 0.116 | +3.57% | - | - |
| 05/07/2026 | 0.104 | 0.112 | 0.104 | 0.112 | -1.75% | - | - |
| 05/06/2026 | 0.118 | 0.118 | 0.106 | 0.114 | -9.52% | - | - |
| 05/05/2026 | 0.138 | 0.138 | 0.126 | 0.126 | -8.70% | - | - |
| 05/04/2026 | 0.131 | 0.138 | 0.120 | 0.138 | +1.47% | - | - |
| 04/30/2026 | 0.138 | 0.139 | 0.129 | 0.136 | 0.00% | - | - |
| 04/29/2026 | 0.130 | 0.137 | 0.127 | 0.136 | +4.62% | - | - |
| 04/28/2026 | 0.130 | 0.154 | 0.130 | 0.130 | +7.44% | - | - |
| 04/27/2026 | 0.121 | 0.125 | 0.117 | 0.121 | -3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover