LastChg. % 1DChg. Abs.
0.381-4.27%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3710.3980.3670.398+15.03%--
10/21/20260.3460.3460.3350.346-0.29%--
10/20/20260.3760.3920.3470.347+0.87%--
10/19/20260.3620.3700.3440.344-1.99%--
10/16/20260.3610.3610.3230.351-15.42%--
10/15/20260.4310.4350.3880.415+6.68%--
10/14/20260.3930.3930.3710.389-1.27%--
10/13/20260.3860.3940.3830.394-0.25%--
10/12/20260.4280.4360.3950.395-8.35%--
10/09/20260.3940.4310.3940.431+3.36%--
10/08/20260.3950.4170.3880.417+10.90%--
10/07/20260.3620.3820.3520.376+9.30%--
10/06/20260.3900.3900.3440.344-12.91%--
10/05/20260.3350.3950.3350.395+10.96%--
10/02/20260.4070.4200.3520.356-8.25%--
10/01/20260.3450.3920.3230.388+26.80%--
09/30/20260.1500.3060.1400.306+105.37%--
09/29/20260.1730.1730.1490.149-16.29%--
09/28/20260.1850.1900.1650.178-7.29%--
09/25/20260.1760.1920.1690.192+3.23%--
09/24/20260.1810.1860.1560.186+3.33%--
09/23/20260.1780.2060.1780.180-1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas