| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.160 | -9.88% | -1.990 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 18.070 | 18.160 | 18.070 | 18.160 | -9.88% | - | - |
| 10/07/2026 | 20.150 | 20.150 | 20.150 | 20.150 | -1.61% | - | - |
| 10/06/2026 | 20.480 | 20.480 | 20.480 | 20.480 | +2.97% | - | - |
| 10/05/2026 | 19.890 | 19.890 | 19.890 | 19.890 | +2.21% | - | - |
| 10/02/2026 | 19.750 | 20.010 | 19.460 | 19.460 | -1.72% | - | - |
| 10/01/2026 | 20.690 | 20.690 | 19.800 | 19.800 | -9.67% | - | - |
| 09/30/2026 | 22.360 | 22.360 | 21.920 | 21.920 | -2.71% | - | - |
| 09/29/2026 | 22.820 | 22.820 | 22.530 | 22.530 | -2.43% | - | - |
| 09/28/2026 | 22.600 | 23.090 | 22.600 | 23.090 | +3.22% | - | - |
| 09/25/2026 | 22.370 | 22.370 | 22.370 | 22.370 | +2.76% | - | - |
| 09/24/2026 | 21.770 | 21.770 | 21.770 | 21.770 | -1.09% | - | - |
| 09/23/2026 | 22.750 | 22.750 | 22.010 | 22.010 | -0.09% | - | - |
| 09/22/2026 | 21.800 | 22.210 | 21.800 | 22.030 | +2.27% | - | - |
| 09/21/2026 | 21.540 | 21.540 | 21.540 | 21.540 | +1.08% | - | - |
| 09/18/2026 | 21.540 | 21.540 | 21.310 | 21.310 | +3.05% | - | - |
| 09/17/2026 | 20.680 | 20.680 | 20.680 | 20.680 | -0.29% | - | - |
| 09/16/2026 | 20.880 | 20.880 | 20.740 | 20.740 | +3.54% | - | - |
| 09/15/2026 | 20.030 | 20.030 | 20.030 | 20.030 | -2.81% | - | - |
| 09/14/2026 | 21.400 | 21.400 | 20.610 | 20.610 | -4.89% | - | - |
| 09/11/2026 | 21.940 | 21.940 | 21.670 | 21.670 | -0.28% | - | - |
| 09/10/2026 | 21.730 | 21.730 | 21.730 | 21.730 | +0.51% | - | - |
| 09/09/2026 | 21.620 | 21.620 | 21.620 | 21.620 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover