LastChg. % 1DChg. Abs.
10.540-7.05%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202610.54010.54010.54010.540-7.05%--
02/05/202611.34011.34011.34011.340+7.59%--
02/04/202611.55011.55011.55011.550+1.85%--
02/03/202611.28011.28011.28011.280-2.34%--
02/02/202610.13010.13010.13010.130-10.20%--
01/30/202610.58010.58010.58010.580+4.44%--
01/29/202610.91010.91010.91010.910+3.12%--
01/28/202610.83010.83010.66010.660-2.29%--
01/27/202610.25010.25010.25010.250-3.85%--
01/26/20269.9109.9109.9109.910-3.32%--
01/23/202610.19010.19010.19010.190+2.83%--
01/22/20269.7709.7709.7709.770-4.12%--
01/21/20268.5508.5508.5508.550-12.49%--
01/20/20269.0609.0609.0609.060+5.96%--
01/19/20269.1109.1109.1109.110+0.55%--
01/16/20269.5609.5609.5609.560+4.94%--
01/15/20269.2609.2909.2609.290-2.82%--
01/14/20269.2309.2309.2309.230-0.65%--
01/13/20269.2909.2909.2909.290+0.65%--
01/12/20269.0409.0409.0409.040-2.69%--
01/09/20269.2309.2309.2309.230+2.10%--
01/08/20269.0709.0709.0709.070-1.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas