LastChg. % 1DChg. Abs.
19.210-1.74%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202619.55019.55019.55019.550-1.66%--
08/18/202619.88019.88019.88019.880-2.55%--
08/17/202620.42020.42020.40020.400+1.29%--
08/14/202620.14020.14020.14020.140-1.42%--
08/13/202620.43020.43020.43020.430+2.56%--
08/12/202619.98019.98019.92019.920+0.71%--
08/11/202619.78019.78019.78019.780-0.10%--
08/10/202619.73019.80019.73019.800-2.85%--
08/07/202620.38020.38020.38020.380-2.07%--
08/06/202620.46020.81020.46020.810+3.38%--
08/05/202620.13020.13020.13020.130+1.31%--
08/04/202619.87019.87019.87019.870+7.70%--
08/03/202618.45018.45018.45018.450-2.38%--
07/31/202618.90018.90018.90018.900+6.24%--
07/30/202617.13017.79017.13017.790+2.07%42,6962,400
07/29/202616.95017.43016.95017.430+3.32%--
07/28/202616.89017.03016.87016.870-2.43%--
07/27/202618.24018.24017.29017.290-6.94%41,4962,400
07/24/202618.71018.71018.58018.580+4.38%85,4684,600
07/23/202618.42018.42017.80017.800-5.62%81,8804,600
07/22/202618.59018.86018.59018.860+6.31%49,0102,600
07/21/202617.74017.74017.74017.740+1.95%--
07/20/202617.14017.40017.14017.400+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas