| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.890 | +5.06% | +0.380 |
| 12/19/2025, 12:08:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4.940 | 5.120 | 4.940 | 5.120 | -5.54% | - | - |
| 11/24/2025 | 5.570 | 5.700 | 5.570 | 5.700 | +11.33% | - | - |
| 11/25/2025 | 5.670 | 6.190 | 5.670 | 6.190 | +8.60% | - | - |
| 11/26/2025 | 6.400 | 6.400 | 6.400 | 6.400 | +3.39% | - | - |
| 11/27/2025 | 6.490 | 6.490 | 6.400 | 6.400 | 0.00% | - | - |
| 11/28/2025 | 6.420 | 6.430 | 6.420 | 6.430 | +0.47% | - | - |
| 12/01/2025 | 6.650 | 6.650 | 6.650 | 6.650 | +3.42% | - | - |
| 12/02/2025 | 6.930 | 6.930 | 6.930 | 6.930 | +4.21% | - | - |
| 12/03/2025 | 6.860 | 6.860 | 6.860 | 6.860 | -1.01% | - | - |
| 12/04/2025 | 6.880 | 7.000 | 6.880 | 7.000 | +2.04% | - | - |
| 12/05/2025 | 7.110 | 7.110 | 7.110 | 7.110 | +1.57% | - | - |
| 12/08/2025 | 6.910 | 6.940 | 6.910 | 6.940 | -2.39% | - | - |
| 12/09/2025 | 7.020 | 7.020 | 7.020 | 7.020 | +1.15% | - | - |
| 12/10/2025 | 7.150 | 7.150 | 7.050 | 7.050 | +0.43% | - | - |
| 12/11/2025 | 7.030 | 7.030 | 7.030 | 7.030 | -0.28% | - | - |
| 12/12/2025 | 7.610 | 7.610 | 7.610 | 7.610 | +8.25% | - | - |
| 12/15/2025 | 7.080 | 7.080 | 7.080 | 7.080 | -6.96% | - | - |
| 12/16/2025 | 7.600 | 7.600 | 7.600 | 7.600 | +7.34% | - | - |
| 12/17/2025 | 7.580 | 7.580 | 7.580 | 7.580 | -0.26% | - | - |
| 12/18/2025 | 7.450 | 7.510 | 7.450 | 7.510 | -0.92% | - | - |
| 12/19/2025 | 7.650 | 7.890 | 7.650 | 7.890 | +5.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover