LastChg. % 1DChg. Abs.
17.720-0.84%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202617.87017.87017.87017.870+0.96%--
06/29/202617.70017.70017.70017.700-2.59%--
06/26/202618.17018.17018.17018.170-2.47%--
06/25/202618.63018.63018.63018.630-0.27%--
06/24/202618.68018.68018.68018.680-2.10%--
06/23/202619.08019.08019.08019.0800.00%--
06/22/202619.08019.08019.08019.080+0.53%76340
06/19/202619.03019.03018.98018.980-1.81%--
06/18/202619.33019.33019.33019.330+0.83%--
06/17/202618.56019.17018.56019.170+5.27%--
06/16/202618.15018.21018.15018.210+0.39%--
06/15/202618.11018.23018.11018.140+8.75%--
06/12/202615.81016.68015.81016.680+10.98%--
06/11/202614.42015.03014.42015.030+4.45%--
06/10/202614.33014.60013.77014.390-3.29%--
06/09/202614.88014.88014.88014.880+2.34%--
06/08/202614.06014.60014.06014.540-1.89%--
06/05/202614.91015.28014.82014.820-0.67%--
06/04/202614.92014.92014.92014.920-0.80%--
06/03/202615.04015.04015.04015.040+0.80%--
06/02/202614.96014.96014.92014.920+1.15%--
06/01/202615.15015.39014.75014.750-3.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas