| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.590 | +4.06% | +0.140 |
| 01/09/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2.090 | 2.090 | 2.090 | 2.090 | -1.42% | - | - |
| 12/12/2025 | 2.520 | 2.520 | 2.520 | 2.520 | +20.57% | - | - |
| 12/15/2025 | 2.100 | 2.100 | 2.100 | 2.100 | -16.67% | - | - |
| 12/16/2025 | 2.510 | 2.510 | 2.510 | 2.510 | +19.52% | - | - |
| 12/17/2025 | 2.500 | 2.500 | 2.500 | 2.500 | -0.40% | - | - |
| 12/18/2025 | 2.340 | 2.390 | 2.340 | 2.390 | -4.40% | - | - |
| 12/19/2025 | 2.490 | 2.680 | 2.490 | 2.680 | +12.13% | - | - |
| 12/22/2025 | 2.760 | 2.760 | 2.760 | 2.760 | +2.99% | - | - |
| 12/23/2025 | 2.660 | 2.660 | 2.660 | 2.660 | -3.62% | - | - |
| 12/29/2025 | 2.650 | 2.680 | 2.630 | 2.630 | -1.13% | - | - |
| 12/30/2025 | 2.810 | 2.810 | 2.810 | 2.810 | +6.84% | - | - |
| 01/02/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +8.54% | - | - |
| 01/05/2026 | 3.360 | 3.390 | 3.360 | 3.390 | +11.15% | - | - |
| 01/06/2026 | 3.480 | 3.480 | 3.480 | 3.480 | +2.65% | - | - |
| 01/07/2026 | 3.420 | 3.420 | 3.330 | 3.330 | -4.31% | 3,330 | 1,000 |
| 01/08/2026 | 3.450 | 3.450 | 3.450 | 3.450 | +3.60% | - | - |
| 01/09/2026 | 3.590 | 3.590 | 3.590 | 3.590 | +4.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover