LastChg. % 1DChg. Abs.
12.730-12.69%-1.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202612.64012.73012.64012.730-12.69%--
10/07/202614.58014.58014.58014.580-2.15%--
10/06/202614.90014.90014.90014.900+3.98%--
10/05/202614.33014.33014.33014.330+2.65%--
10/02/202614.24014.48013.96013.960-2.24%--
10/01/202615.13015.13014.28014.280-12.45%--
09/30/202616.74016.74016.31016.310-3.49%--
09/29/202617.19017.19016.90016.900-3.15%--
09/28/202616.98017.45016.98017.450+4.12%--
09/25/202616.76016.76016.76016.760+3.46%--
09/24/202616.20016.20016.20016.200-1.40%--
09/23/202617.13017.13016.43016.430-0.12%--
09/22/202616.23016.62016.23016.450+2.94%--
09/21/202615.98015.98015.98015.980+1.33%--
09/18/202615.99015.99015.77015.770+3.96%--
09/17/202615.17015.17015.17015.170-0.46%--
09/16/202615.37015.37015.24015.240+4.67%--
09/15/202614.56014.56014.56014.560-3.70%--
09/14/202615.87015.87015.12015.120-6.32%--
09/11/202616.40016.40016.14016.140-0.37%--
09/10/202616.20016.20016.20016.200+0.68%--
09/09/202616.09016.09016.09016.090-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas