LastChg. % 1DChg. Abs.
13.270-0.82%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202613.65013.65013.27013.270-0.82%--
07/23/202613.38013.38013.38013.380-2.97%--
07/22/202613.54013.79013.54013.790+8.07%--
07/21/202612.76012.76012.76012.760+2.57%--
07/20/202612.20012.44012.20012.440+0.81%--
07/17/202612.57012.57012.34012.340-5.73%--
07/16/202613.38013.38013.09013.090-2.75%--
07/15/202613.46013.46013.46013.460-2.25%--
07/14/202613.24013.77013.24013.770+5.84%--
07/13/202613.21013.21013.01013.010-4.06%--
07/10/202613.42013.68013.42013.560+3.59%--
07/09/202613.34013.34013.09013.090+3.23%--
07/08/202613.22013.22012.32012.680-8.12%--
07/07/202613.67013.80013.67013.800-2.27%--
07/06/202614.12014.12014.12014.120+0.14%--
07/03/202614.10014.10014.10014.100+11.02%--
07/02/202612.70012.70012.70012.700-0.78%--
07/01/202612.80012.80012.80012.800-1.31%--
06/30/202612.97012.97012.97012.970+1.25%--
06/29/202612.81012.81012.81012.810-3.39%--
06/26/202613.26013.26013.26013.260-3.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas