| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.330 | -6.48% | -0.300 |
| 03/20/2026, 15:30:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4.950 | 4.950 | 4.330 | 4.330 | -6.48% | - | - |
| 03/19/2026 | 5.110 | 5.110 | 4.550 | 4.630 | -12.31% | - | - |
| 03/18/2026 | 5.280 | 5.280 | 5.280 | 5.280 | +9.32% | - | - |
| 03/17/2026 | 4.600 | 4.830 | 4.600 | 4.830 | +9.52% | - | - |
| 03/16/2026 | 4.410 | 4.410 | 4.410 | 4.410 | +2.32% | - | - |
| 03/13/2026 | 4.310 | 4.310 | 4.310 | 4.310 | -13.63% | - | - |
| 03/12/2026 | 4.990 | 4.990 | 4.990 | 4.990 | -3.85% | - | - |
| 03/11/2026 | 5.190 | 5.190 | 5.190 | 5.190 | +1.17% | - | - |
| 03/10/2026 | 5.130 | 5.130 | 5.130 | 5.130 | +15.80% | - | - |
| 03/09/2026 | 3.950 | 4.430 | 3.840 | 4.430 | -6.34% | - | - |
| 03/06/2026 | 4.930 | 4.930 | 4.730 | 4.730 | -2.67% | - | - |
| 03/05/2026 | 5.160 | 5.160 | 4.860 | 4.860 | -8.82% | - | - |
| 03/04/2026 | 4.870 | 5.330 | 4.870 | 5.330 | +10.12% | - | - |
| 03/03/2026 | 5.200 | 5.200 | 4.840 | 4.840 | -17.83% | - | - |
| 03/02/2026 | 6.020 | 6.020 | 5.690 | 5.890 | -14.51% | - | - |
| 02/27/2026 | 6.890 | 6.890 | 6.890 | 6.890 | -2.13% | - | - |
| 02/26/2026 | 7.040 | 7.040 | 7.040 | 7.040 | -0.56% | - | - |
| 02/25/2026 | 7.080 | 7.080 | 7.080 | 7.080 | -0.56% | - | - |
| 02/24/2026 | 7.000 | 7.120 | 7.000 | 7.120 | -3.26% | - | - |
| 02/23/2026 | 7.360 | 7.360 | 7.360 | 7.360 | -1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover