| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | +2.13% | +0.080 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2.180 | 2.180 | 2.180 | 2.180 | -0.46% | - | - |
| 11/07/2025 | 2.340 | 2.340 | 2.340 | 2.340 | +7.34% | - | - |
| 11/10/2025 | 2.310 | 2.310 | 2.310 | 2.310 | -1.28% | - | - |
| 11/11/2025 | 2.520 | 2.520 | 2.520 | 2.520 | +9.09% | - | - |
| 11/12/2025 | 2.630 | 2.630 | 2.630 | 2.630 | +4.37% | - | - |
| 11/13/2025 | 2.890 | 2.890 | 2.890 | 2.890 | +9.89% | - | - |
| 11/14/2025 | 2.440 | 2.440 | 2.440 | 2.440 | -15.57% | - | - |
| 11/17/2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.00% | - | - |
| 11/18/2025 | 2.200 | 2.240 | 2.200 | 2.240 | -8.20% | - | - |
| 11/19/2025 | 2.070 | 2.460 | 2.070 | 2.450 | +9.38% | - | - |
| 11/20/2025 | 2.620 | 2.620 | 2.620 | 2.620 | +6.94% | - | - |
| 11/21/2025 | 2.290 | 2.420 | 2.290 | 2.420 | -7.63% | - | - |
| 11/24/2025 | 2.730 | 2.840 | 2.730 | 2.840 | +17.36% | - | - |
| 11/25/2025 | 2.810 | 3.200 | 2.810 | 3.200 | +12.68% | - | - |
| 11/26/2025 | 3.360 | 3.360 | 3.360 | 3.360 | +5.00% | - | - |
| 11/27/2025 | 3.430 | 3.430 | 3.350 | 3.350 | -0.30% | - | - |
| 11/28/2025 | 3.370 | 3.380 | 3.370 | 3.380 | +0.90% | - | - |
| 12/01/2025 | 3.550 | 3.550 | 3.550 | 3.550 | +5.03% | - | - |
| 12/02/2025 | 3.760 | 3.760 | 3.760 | 3.760 | +5.92% | - | - |
| 12/03/2025 | 3.680 | 3.680 | 3.680 | 3.680 | -2.13% | - | - |
| 12/04/2025 | 3.690 | 3.760 | 3.690 | 3.760 | +2.17% | - | - |
| 12/05/2025 | 3.840 | 3.840 | 3.840 | 3.840 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover