| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.725 | -3.07% | -0.023 |
| 07/23/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 0.725 | 0.725 | 0.725 | 0.725 | -3.07% | - | - |
| 07/22/2026 | 0.748 | 0.748 | 0.748 | 0.748 | +2.05% | - | - |
| 07/21/2026 | 0.732 | 0.740 | 0.732 | 0.733 | +21.56% | - | - |
| 07/20/2026 | 0.603 | 0.603 | 0.603 | 0.603 | +0.50% | - | - |
| 07/17/2026 | 0.607 | 0.622 | 0.600 | 0.600 | +1.69% | - | - |
| 07/16/2026 | 0.590 | 0.590 | 0.590 | 0.590 | -2.16% | - | - |
| 07/15/2026 | 0.662 | 0.662 | 0.603 | 0.603 | -7.66% | - | - |
| 07/14/2026 | 0.653 | 0.653 | 0.653 | 0.653 | +0.46% | - | - |
| 07/13/2026 | 0.650 | 0.650 | 0.650 | 0.650 | +3.34% | - | - |
| 07/10/2026 | 0.624 | 0.629 | 0.624 | 0.629 | -2.93% | - | - |
| 07/09/2026 | 0.648 | 0.648 | 0.648 | 0.648 | +10.39% | - | - |
| 07/08/2026 | 0.587 | 0.587 | 0.587 | 0.587 | +3.53% | - | - |
| 07/07/2026 | 0.567 | 0.567 | 0.567 | 0.567 | +0.18% | - | - |
| 07/06/2026 | 0.566 | 0.566 | 0.566 | 0.566 | -2.92% | - | - |
| 07/03/2026 | 0.583 | 0.583 | 0.583 | 0.583 | -5.20% | - | - |
| 07/02/2026 | 0.615 | 0.615 | 0.615 | 0.615 | +0.33% | - | - |
| 07/01/2026 | 0.613 | 0.613 | 0.613 | 0.613 | +3.37% | - | - |
| 06/30/2026 | 0.593 | 0.593 | 0.593 | 0.593 | +6.85% | - | - |
| 06/29/2026 | 0.555 | 0.555 | 0.555 | 0.555 | +9.90% | - | - |
| 06/26/2026 | 0.505 | 0.505 | 0.505 | 0.505 | -4.72% | - | - |
| 06/25/2026 | 0.530 | 0.530 | 0.530 | 0.530 | -3.64% | - | - |
| 06/24/2026 | 0.550 | 0.550 | 0.550 | 0.550 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover