LastChg. % 1DChg. Abs.
1.160-2.52%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20261.1601.1601.1601.160-2.52%--
10/22/20261.1901.1901.1901.190+0.85%--
10/21/20261.1901.1901.1801.180-0.84%--
10/20/20261.1901.1901.1901.190+0.85%--
10/19/20261.1801.1801.1801.180-1.67%--
10/16/20261.2001.2001.2001.200+0.84%--
10/15/20261.1901.1901.1901.190-4.03%--
10/14/20261.2401.2401.2401.240+1.64%--
10/13/20261.2201.2201.2201.220-2.40%--
10/12/20261.2501.2501.2501.250+2.46%--
10/09/20261.2201.2201.2201.220-4.69%--
10/08/20261.2801.2801.2801.280+6.67%--
10/07/20261.2001.2001.2001.200+1.69%--
10/06/20261.1801.1801.1801.180+5.36%--
10/05/20261.1201.1201.1201.120+0.90%--
10/02/20261.1101.1101.1101.1100.00%--
10/01/20261.0901.1101.0901.110+8.82%--
09/30/20261.0201.0201.0201.020+2.00%--
09/29/20261.0401.0401.0001.0000.00%--
09/28/20261.0101.0101.0001.000-6.54%--
09/25/20261.0701.0701.0701.070+2.88%--
09/24/20261.0401.0401.0401.040+5.05%--
09/23/20260.9900.9900.9900.990-4.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas