| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.507 | -0.78% | -0.004 |
| 05/29/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.507 | 0.507 | 0.507 | 0.507 | -0.78% | - | - |
| 05/28/2026 | 0.511 | 0.511 | 0.511 | 0.511 | -0.39% | - | - |
| 05/27/2026 | 0.513 | 0.513 | 0.513 | 0.513 | -4.47% | - | - |
| 05/26/2026 | 0.537 | 0.537 | 0.537 | 0.537 | -4.28% | - | - |
| 05/25/2026 | 0.561 | 0.561 | 0.561 | 0.561 | -6.66% | - | - |
| 05/22/2026 | 0.601 | 0.601 | 0.601 | 0.601 | -4.15% | - | - |
| 05/21/2026 | 0.627 | 0.627 | 0.627 | 0.627 | -1.57% | - | - |
| 05/20/2026 | 0.640 | 0.640 | 0.637 | 0.637 | +1.76% | - | - |
| 05/19/2026 | 0.626 | 0.626 | 0.626 | 0.626 | -6.15% | - | - |
| 05/18/2026 | 0.676 | 0.676 | 0.667 | 0.667 | +5.87% | - | - |
| 05/15/2026 | 0.595 | 0.630 | 0.595 | 0.630 | +11.70% | - | - |
| 05/14/2026 | 0.564 | 0.564 | 0.564 | 0.564 | -6.16% | - | - |
| 05/13/2026 | 0.601 | 0.601 | 0.601 | 0.601 | +12.13% | - | - |
| 05/12/2026 | 0.536 | 0.536 | 0.536 | 0.536 | +3.47% | - | - |
| 05/11/2026 | 0.518 | 0.518 | 0.518 | 0.518 | +5.93% | - | - |
| 05/08/2026 | 0.489 | 0.489 | 0.489 | 0.489 | +5.62% | - | - |
| 05/07/2026 | 0.455 | 0.463 | 0.447 | 0.463 | -4.14% | - | - |
| 05/06/2026 | 0.531 | 0.531 | 0.483 | 0.483 | -15.71% | - | - |
| 05/05/2026 | 0.560 | 0.573 | 0.560 | 0.573 | +5.14% | - | - |
| 05/04/2026 | 0.545 | 0.545 | 0.545 | 0.545 | -2.15% | - | - |
| 04/30/2026 | 0.557 | 0.557 | 0.557 | 0.557 | +6.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover