LastChg. % 1DChg. Abs.
1.0400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261.0401.0401.0401.0400.00%--
09/15/20261.0401.0401.0401.040+1.96%--
09/14/20260.9901.0200.9901.020+4.29%--
09/11/20260.9780.9780.9780.978+5.50%--
09/10/20260.9270.9270.9270.927+5.94%--
09/09/20260.8750.8750.8750.875-0.11%--
09/08/20260.8760.8760.8760.876+1.04%--
09/07/20260.8670.8670.8670.867-0.46%--
09/04/20260.9210.9210.8710.871-7.04%--
09/03/20260.9370.9370.9370.937+5.40%--
09/02/20260.8890.8890.8890.889+4.59%--
09/01/20260.8500.8500.8500.850+6.65%--
08/31/20260.7970.7970.7970.797-2.80%--
08/28/20260.8200.8200.8200.820+2.12%--
08/27/20260.8030.8030.8030.803-3.25%--
08/26/20260.8300.8300.8300.830-3.60%--
08/25/20260.8610.8610.8610.861-0.58%--
08/24/20260.8660.8660.8660.866+3.46%--
08/21/20260.8370.8370.8370.837-3.68%--
08/20/20260.8690.8690.8690.869+1.76%--
08/19/20260.8540.8540.8540.854+7.15%--
08/18/20260.7970.7970.7970.797+1.92%--
08/17/20260.7820.7820.7820.782+3.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas