| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.713 | +4.39% | +0.030 |
| 03/30/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.683 | 0.683 | 0.683 | 0.683 | +1.34% | - | - |
| 03/26/2026 | 0.674 | 0.674 | 0.674 | 0.674 | -0.15% | - | - |
| 03/25/2026 | 0.675 | 0.675 | 0.675 | 0.675 | -6.64% | - | - |
| 03/24/2026 | 0.723 | 0.723 | 0.723 | 0.723 | +0.84% | - | - |
| 03/23/2026 | 0.776 | 0.776 | 0.717 | 0.717 | +2.14% | - | - |
| 03/20/2026 | 0.702 | 0.702 | 0.702 | 0.702 | -2.09% | - | - |
| 03/19/2026 | 0.678 | 0.725 | 0.678 | 0.717 | +16.97% | - | - |
| 03/18/2026 | 0.613 | 0.613 | 0.613 | 0.613 | -8.78% | - | - |
| 03/17/2026 | 0.672 | 0.672 | 0.672 | 0.672 | +5.16% | - | - |
| 03/16/2026 | 0.639 | 0.639 | 0.639 | 0.639 | +1.27% | - | - |
| 03/13/2026 | 0.631 | 0.631 | 0.631 | 0.631 | +3.44% | - | - |
| 03/12/2026 | 0.610 | 0.610 | 0.610 | 0.610 | +5.17% | - | - |
| 03/11/2026 | 0.580 | 0.580 | 0.580 | 0.580 | -1.53% | - | - |
| 03/10/2026 | 0.589 | 0.589 | 0.589 | 0.589 | -3.76% | - | - |
| 03/09/2026 | 0.612 | 0.612 | 0.612 | 0.612 | +21.91% | - | - |
| 03/06/2026 | 0.502 | 0.502 | 0.502 | 0.502 | +5.46% | - | - |
| 03/05/2026 | 0.476 | 0.476 | 0.476 | 0.476 | -2.86% | - | - |
| 03/04/2026 | 0.490 | 0.490 | 0.490 | 0.490 | +4.70% | - | - |
| 03/03/2026 | 0.468 | 0.468 | 0.468 | 0.468 | +6.85% | - | - |
| 03/02/2026 | 0.438 | 0.438 | 0.438 | 0.438 | +7.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover