| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.876 | +1.04% | +0.009 |
| 09/08/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/07/2026 | 0.867 | 0.867 | 0.867 | 0.867 | -0.46% | - | - |
| 09/04/2026 | 0.921 | 0.921 | 0.871 | 0.871 | -7.04% | - | - |
| 09/03/2026 | 0.937 | 0.937 | 0.937 | 0.937 | +5.40% | - | - |
| 09/02/2026 | 0.889 | 0.889 | 0.889 | 0.889 | +4.59% | - | - |
| 09/01/2026 | 0.850 | 0.850 | 0.850 | 0.850 | +6.65% | - | - |
| 08/31/2026 | 0.797 | 0.797 | 0.797 | 0.797 | -2.80% | - | - |
| 08/28/2026 | 0.820 | 0.820 | 0.820 | 0.820 | +2.12% | - | - |
| 08/27/2026 | 0.803 | 0.803 | 0.803 | 0.803 | -3.25% | - | - |
| 08/26/2026 | 0.830 | 0.830 | 0.830 | 0.830 | -3.60% | - | - |
| 08/25/2026 | 0.861 | 0.861 | 0.861 | 0.861 | -0.58% | - | - |
| 08/24/2026 | 0.866 | 0.866 | 0.866 | 0.866 | +3.46% | - | - |
| 08/21/2026 | 0.837 | 0.837 | 0.837 | 0.837 | -3.68% | - | - |
| 08/20/2026 | 0.869 | 0.869 | 0.869 | 0.869 | +1.76% | - | - |
| 08/19/2026 | 0.854 | 0.854 | 0.854 | 0.854 | +7.15% | - | - |
| 08/18/2026 | 0.797 | 0.797 | 0.797 | 0.797 | +1.92% | - | - |
| 08/17/2026 | 0.782 | 0.782 | 0.782 | 0.782 | +3.30% | - | - |
| 08/14/2026 | 0.757 | 0.757 | 0.757 | 0.757 | +5.58% | - | - |
| 08/13/2026 | 0.717 | 0.717 | 0.717 | 0.717 | +0.84% | - | - |
| 08/12/2026 | 0.711 | 0.711 | 0.711 | 0.711 | +0.42% | - | - |
| 08/11/2026 | 0.708 | 0.708 | 0.708 | 0.708 | +7.11% | - | - |
| 08/10/2026 | 0.661 | 0.661 | 0.661 | 0.661 | +4.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover