LastChg. % 1DChg. Abs.
0.170+11.84%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.1700.1700.1700.170+11.84%--
02/12/20260.1520.1520.1520.152-1.94%--
02/11/20260.1550.1550.1550.155-9.36%--
02/10/20260.1710.1710.1710.171-2.29%--
02/09/20260.1750.1750.1750.175-12.94%--
02/06/20260.2010.2010.2010.201+5.24%--
02/05/20260.1910.1910.1910.191-3.54%--
02/04/20260.1980.1980.1980.198-8.33%--
02/03/20260.2160.2160.2160.216-11.84%--
02/02/20260.2450.2450.2450.2450.00%--
01/30/20260.2450.2450.2450.245+16.11%--
01/29/20260.2110.2110.2110.211-6.22%--
01/28/20260.2250.2250.2250.225-2.17%--
01/27/20260.2300.2300.2300.230-2.13%--
01/26/20260.2350.2350.2350.235+2.17%--
01/23/20260.2350.2350.2300.230+1.32%--
01/22/20260.2270.2270.2270.227-22.79%--
01/21/20260.2940.2940.2940.294+10.94%--
01/20/20260.2650.2650.2650.265+6.43%--
01/19/20260.2490.2490.2490.249+14.75%--
01/16/20260.2170.2170.2170.217+8.50%--
01/15/20260.2000.2000.2000.200-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas