LastChg. % 1DChg. Abs.
0.556+13.47%+0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.4900.4900.4900.490-5.04%--
07/22/20260.5160.5160.5160.516+3.20%--
07/21/20260.5070.5070.5000.500+42.45%--
07/20/20260.3510.3510.3510.351+0.86%--
07/17/20260.3560.3730.3480.348+2.96%--
07/16/20260.3380.3380.3380.338-4.25%--
07/15/20260.4190.4190.3530.353-13.69%--
07/14/20260.4090.4090.4090.409+0.99%--
07/13/20260.4050.4050.4050.405+5.74%--
07/10/20260.3760.3830.3760.383-5.20%--
07/09/20260.4040.4040.4040.404+16.09%--
07/08/20260.3480.3480.3480.348+7.08%--
07/07/20260.3250.3250.3250.325+0.31%--
07/06/20260.3240.3240.3240.324-5.54%--
07/03/20260.3430.3430.3430.343-9.26%--
07/02/20260.3780.3780.3780.378+0.53%--
07/01/20260.3760.3760.3760.376+5.92%--
06/30/20260.3550.3550.3550.355+12.70%--
06/29/20260.3150.3150.3150.315+18.42%--
06/26/20260.2660.2660.2660.266-8.90%--
06/25/20260.2920.2920.2920.292-6.41%--
06/24/20260.3120.3120.3120.312-1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas