| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.671 | +1.36% | +0.009 |
| 09/08/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/07/2026 | 0.662 | 0.662 | 0.662 | 0.662 | -0.60% | - | - |
| 09/04/2026 | 0.718 | 0.718 | 0.666 | 0.666 | -9.39% | - | - |
| 09/03/2026 | 0.735 | 0.735 | 0.735 | 0.735 | +7.46% | - | - |
| 09/02/2026 | 0.684 | 0.684 | 0.684 | 0.684 | +6.54% | - | - |
| 09/01/2026 | 0.642 | 0.642 | 0.642 | 0.642 | +9.93% | - | - |
| 08/31/2026 | 0.584 | 0.584 | 0.584 | 0.584 | -4.11% | - | - |
| 08/28/2026 | 0.609 | 0.609 | 0.609 | 0.609 | +3.75% | - | - |
| 08/27/2026 | 0.587 | 0.587 | 0.587 | 0.587 | -4.86% | - | - |
| 08/26/2026 | 0.617 | 0.617 | 0.617 | 0.617 | -5.37% | - | - |
| 08/25/2026 | 0.652 | 0.652 | 0.652 | 0.652 | -0.76% | - | - |
| 08/24/2026 | 0.657 | 0.657 | 0.657 | 0.657 | +5.29% | - | - |
| 08/21/2026 | 0.624 | 0.624 | 0.624 | 0.624 | -5.45% | - | - |
| 08/20/2026 | 0.660 | 0.660 | 0.660 | 0.660 | +2.64% | - | - |
| 08/19/2026 | 0.643 | 0.643 | 0.643 | 0.643 | +11.25% | - | - |
| 08/18/2026 | 0.578 | 0.578 | 0.578 | 0.578 | +3.21% | - | - |
| 08/17/2026 | 0.560 | 0.560 | 0.560 | 0.560 | +5.66% | - | - |
| 08/14/2026 | 0.530 | 0.530 | 0.530 | 0.530 | +9.73% | - | - |
| 08/13/2026 | 0.483 | 0.483 | 0.483 | 0.483 | +1.47% | - | - |
| 08/12/2026 | 0.476 | 0.476 | 0.476 | 0.476 | +0.85% | - | - |
| 08/11/2026 | 0.472 | 0.472 | 0.472 | 0.472 | +13.46% | - | - |
| 08/10/2026 | 0.416 | 0.416 | 0.416 | 0.416 | +9.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover